Maratona dles Dolomites 1990-1991 course Igor Tavella Maratona dles Dolomites 1990-1991 course Ride 1347.0000000000002 1337.52 1337.52 1336.5500000000002 1335.76 1335.11 1332.23 1331.3700000000001 1331.3700000000001 1330.0 1330.0 1330.0 1332.0 1332.0 1332.0 1332.0 1331.9500000000003 1332.0 1333.69 1335.0000000000002 1344.0 1344.0 1344.0 1343.97 1344.0 1355.1200000000001 1355.1399999999999 1355.0000000000002 1355.0000000000002 1356.2900000000002 1359.18 1361.0000000000002 1377.0 1377.0 1360.0 1360.0 1360.0 1362.2200000000003 1363.4400000000003 1365.0000000000002 1377.0 1377.0 1377.0 1378.92 1379.28 1379.65 1380.0400000000002 1380.6100000000001 1381.8700000000001 1383.0900000000001 1384.56 1385.0 1385.0 1385.67 1386.0 1388.0 1387.49 1387.39 1387.39 1387.07 1387.48 1387.75 1389.24 1389.65 1391.0 1392.5200000000002 1395.64 1397.95 1399.5700000000002 1400.32 1407.0 1410.59 1415.5700000000002 1418.77 1421.45 1426.0000000000002 1426.0000000000002 1428.0000000000002 1428.0000000000002 1422.4800000000002 1422.86 1425.1200000000001 1427.0 1423.51 1422.59 1421.0 1421.0 1421.0 1421.0 1421.0 1421.0 1417.4 1414.0000000000002 1410.0 1410.0 1410.0 1408.9 1408.9 1407.82 1407.82 1405.3000000000002 1403.98 1403.98 1402.0 1396.0 1396.0 1396.0 1396.0 1396.0 1392.0 1392.0 1392.6900000000003 1395.71 1398.6900000000003 1405.39 1405.95 1407.97 1409.37 1411.19 1412.25 1417.0 1418.68 1419.63 1421.75 1423.0 1428.08 1429.2900000000002 1429.9400000000003 1431.3300000000002 1432.22 1436.86 1439.0 1424.0000000000002 1427.52 1431.54 1438.71 1446.49 1450.8700000000001 1455.5200000000002 1465.4600000000003 1473.0 1472.9800000000002 1472.9800000000002 1473.0 1473.0 1481.0 1477.8600000000001 1477.47 1477.27 1477.0700000000002 1476.8300000000002 1476.5700000000002 1476.43 1476.1200000000001 1475.69 1475.0 1475.0 1475.0 1477.44 1478.82 1479.81 1480.3000000000002 1483.8000000000002 1485.8000000000002 1487.15 1488.0000000000002 1488.9500000000003 1492.16 1497.67 1498.89 1501.5500000000002 1504.0000000000002 1505.53 1508.16 1510.0000000000002 1512.17 1515.0400000000002 1517.36 1520.13 1521.0 1519.8600000000001 1519.33 1519.8600000000001 1519.8600000000001 1521.0 1521.0 1521.0 1513.0 1513.0 1513.0 1513.0 1513.0 1513.0 1513.0 1515.48 1520.94 1524.4 1526.4 1528.0 1524.1200000000001 1523.0 1523.0 1532.0 1532.0 1529.0 1529.0 1525.0 1527.0 1528.6200000000001 1533.0 1533.0 1533.0 1533.0 1533.0 1533.0 1533.0 1533.0 1534.0900000000001 1535.15 1536.9800000000002 1538.0 1540.68 1548.0 1548.6000000000001 1550.38 1551.0000000000002 1559.0000000000002 1559.0000000000002 1559.0000000000002 1558.7300000000002 1559.0000000000002 1559.0000000000002 1558.98 1558.98 1559.1000000000001 1559.0700000000002 1559.0000000000002 1559.0000000000002 1565.0000000000002 1565.0000000000002 1565.0000000000002 1566.0200000000002 1566.4600000000003 1569.0100000000002 1570.8300000000002 1573.0000000000002 1582.1100000000001 1582.98 1584.5300000000002 1587.8 1589.9800000000002 1591.14 1591.8400000000001 1593.0000000000002 1590.0 1590.81 1593.01 1595.0400000000002 1595.5800000000002 1597.4800000000002 1603.16 1604.16 1605.4 1612.0 1615.0000000000002 1614.5500000000002 1614.15 1613.9 1613.3200000000002 1613.0000000000002 1615.5900000000001 1615.5900000000001 1617.39 1621.6800000000003 1623.4700000000003 1624.3 1625.1000000000001 1628.16 1628.16 1629.52 1632.65 1635.5600000000002 1637.0000000000002 1637.8300000000002 1638.7200000000003 1639.04 1639.8600000000001 1641.2300000000002 1642.46 1643.5000000000002 1644.92 1646.38 1647.76 1648.64 1648.44 1648.2500000000002 1648.0 1648.7 1650.0 1650.0 1654.0 1653.0 1658.5200000000002 1659.7100000000003 1663.85 1668.14 1671.0 1674.56 1676.13 1681.13 1683.9100000000003 1685.49 1686.4 1688.5 1693.3000000000002 1697.19 1698.89 1699.89 1701.71 1702.93 1705.0 1705.81 1706.5500000000002 1707.0 1707.0800000000002 1707.0800000000002 1707.2200000000003 1708.66 1709.5000000000002 1711.0400000000002 1715.38 1717.0800000000002 1718.29 1721.9 1726.53 1727.74 1728.45 1732.55 1734.5800000000002 1736.43 1738.96 1741.3500000000001 1744.8300000000002 1747.71 1749.5500000000002 1753.74 1755.8000000000002 1760.2400000000002 1766.28 1770.28 1775.33 1781.15 1787.26 1788.75 1789.8400000000001 1790.17 1791.26 1791.26 1791.8200000000002 1793.2800000000002 1794.79 1795.8400000000001 1797.8400000000001 1799.5800000000002 1802.3000000000002 1804.7100000000003 1806.0 1810.1 1812.44 1812.9700000000003 1813.3400000000001 1814.16 1814.75 1818.68 1820.93 1823.6200000000001 1824.13 1825.26 1825.68 1826.3000000000002 1827.97 1828.45 1829.65 1830.44 1834.03 1834.4900000000002 1838.92 1840.51 1842.41 1845.25 1847.4800000000002 1853.96 1855.19 1856.0 1857.9800000000002 1859.2700000000002 1860.8500000000001 1862.42 1863.97 1866.3500000000001 1867.4 1869.3800000000003 1870.74 1872.71 1873.18 1874.9700000000003 1876.3200000000002 1877.7700000000002 1882.91 1883.7 1885.0300000000002 1888.0400000000002 1891.67 1893.0800000000002 1898.0 1899.52 1902.4900000000002 1906.3700000000001 1907.1000000000001 1908.3700000000001 1908.8100000000002 1909.99 1910.74 1913.5000000000002 1915.39 1919.76 1921.1700000000003 1923.25 1925.0000000000002 1928.2500000000002 1931.64 1933.34 1940.8500000000001 1948.6100000000001 1952.2800000000002 1955.21 1965.1300000000003 1970.53 1972.73 1975.71 1977.68 1984.29 1990.39 1996.05 1998.16 2000.69 2002.6200000000003 2004.74 2011.7800000000002 2018.2000000000003 2021.8899999999999 2022.5900000000001 2026.37 2031.68 2034.52 2036.1200000000003 2037.8400000000001 2039.2800000000002 2040.89 2042.09 2046.5500000000002 2048.78 2049.52 2052.44 2058.4 2060.47 2060.8500000000004 2062.01 2062.01 2062.6200000000003 2064.1800000000003 2067.1600000000003 2068.78 2071.39 2073.61 2080.39 2086.09 2089.4000000000005 2090.1 2090.37 2090.85 2092.2400000000002 2092.9100000000003 2092.9100000000003 2094.13 2098.52 2099.13 2101.6000000000004 2105.3 2106.26 2107.15 2107.69 2108.38 2108.38 2109.2500000000005 2112.46 2121.5200000000004 2122.65 2124.6800000000003 2127.4700000000003 2130.85 2131.25 2132.3 2133.26 2133.6000000000004 2134.0000000000005 2134.7500000000005 2135.8300000000004 2137.35 2138.13 2140.82 2142.29 2142.89 2143.58 2145.83 2147.4700000000003 2149.4600000000005 2151.16 2153.76 2154.8700000000003 2158.11 2160.26 2160.93 2162.42 2163.0 2163.65 2165.67 2166.2000000000003 2166.63 2167.7 2168.0200000000004 2168.0200000000004 2169.55 2170.19 2170.79 2171.6900000000005 2172.0 2167.0 2177.0 2176.9700000000003 2177.4900000000002 2179.4900000000002 2182.4 2185.03 2185.01 2181.9900000000002 2176.6 2171.01 2171.01 2164.6400000000003 2159.46 2152.0 2136.75 2134.5 2132.3 2123.24 2123.24 2118.56 2113.86 2113.86 2107.19 2106.9500000000003 2104.3700000000003 2103.4700000000003 2103.54 2103.67 2103.67 2104.0 2101.0 2093.29 2093.29 2091.87 2090.4200000000005 2089.0 2089.0 2096.0 2096.0 2096.0 2102.0000000000005 2102.0000000000005 2099.11 2096.86 2095.6 2095.0200000000004 2094.51 2093.3700000000003 2087.8 2082.79 2080.84 2078.9300000000003 2077.04 2072.2400000000002 2062.8700000000003 2062.8700000000003 2059.1600000000003 2059.1600000000003 2051.81 2049.9900000000002 2049.9900000000002 2049.9900000000002 2045.21 2044.2 2042.1100000000001 2042.1100000000001 2042.1100000000001 2037.98 2035.05 2035.05 2032.1800000000003 2032.1800000000003 2029.29 2028.3800000000003 2023.7100000000003 2022.7400000000002 2019.3000000000002 2019.3000000000002 2018.4700000000003 2017.4700000000003 2017.4700000000003 2014.9500000000003 2014.37 2013.1400000000003 2012.5200000000002 2010.8300000000004 2010.8300000000004 2010.8300000000004 2009.7 2009.09 2006.3500000000004 2005.3200000000002 2005.3200000000002 2000.17 1998.4 1997.44 1995.4900000000002 1990.22 1985.3400000000001 1985.3400000000001 1984.52 1983.75 1983.0 1982.6100000000001 1982.6100000000001 1982.0000000000002 1978.9 1978.4500000000003 1978.4500000000003 1977.0600000000002 1975.42 1973.0 1973.0 1971.1900000000003 1970.6100000000001 1966.1000000000001 1966.1000000000001 1963.9400000000003 1963.4900000000002 1962.71 1962.38 1958.67 1958.67 1958.26 1957.65 1957.65 1957.3400000000001 1955.42 1955.42 1955.0 1955.0 1954.0900000000001 1952.16 1950.23 1947.1200000000001 1942.92 1942.92 1937.78 1937.21 1937.21 1929.5700000000002 1924.89 1917.18 1916.46 1915.7800000000002 1915.1000000000001 1915.1000000000001 1911.6200000000001 1910.8700000000001 1909.3500000000001 1908.6000000000001 1907.8700000000001 1905.96 1905.96 1905.2400000000002 1902.14 1901.28 1899.2700000000002 1898.39 1893.7 1891.8000000000002 1891.8000000000002 1890.88 1889.3000000000002 1889.3000000000002 1888.47 1887.9500000000003 1885.76 1885.16 1884.5800000000002 1884.5800000000002 1883.2300000000002 1879.6000000000001 1876.33 1871.5700000000002 1866.74 1863.05 1857.6100000000001 1852.3400000000001 1848.7000000000003 1840.3400000000001 1840.3400000000001 1837.8400000000001 1831.4800000000002 1824.17 1821.5 1819.0000000000002 1818.04 1817.3000000000002 1817.3000000000002 1815.38 1814.1200000000001 1813.0000000000002 1806.8700000000001 1798.8400000000001 1792.55 1786.18 1777.24 1775.5900000000001 1771.2200000000003 1764.15 1758.04 1749.51 1745.03 1740.7 1730.0300000000002 1724.08 1719.0 1719.0 1715.1600000000003 1715.1600000000003 1714.13 1713.27 1713.27 1712.52 1712.19 1711.9 1710.13 1710.13 1709.51 1706.98 1706.2700000000002 1704.9 1704.8 1704.76 1704.76 1704.76 1704.8700000000001 1704.8700000000001 1704.53 1703.47 1703.2600000000002 1702.8 1702.14 1702.0100000000002 1702.0100000000002 1702.0100000000002 1702.0100000000002 1701.9 1701.6200000000001 1700.59 1700.59 1700.59 1700.59 1700.59 1699.72 1697.9700000000003 1697.0 1697.0 1697.0 1697.0 1696.94 1696.8700000000001 1696.8700000000001 1696.7800000000002 1696.25 1694.95 1693.4900000000002 1691.28 1689.63 1687.68 1687.24 1687.18 1686.89 1686.89 1686.2400000000002 1683.0500000000002 1681.68 1681.0 1681.1 1681.1 1680.9900000000002 1680.8200000000002 1680.8200000000002 1680.6100000000001 1678.66 1678.2400000000002 1678.2400000000002 1677.8600000000001 1677.8600000000001 1676.29 1676.29 1676.0000000000002 1674.0600000000002 1673.2000000000003 1673.2000000000003 1666.6000000000001 1664.7800000000002 1663.64 1662.74 1662.2 1657.5700000000002 1655.41 1654.19 1653.0500000000002 1650.95 1644.6600000000003 1638.92 1638.92 1637.0000000000002 1637.7 1638.53 1638.7 1638.89 1639.38 1639.8300000000002 1640.3 1640.5800000000002 1640.5800000000002 1641.2000000000003 1641.21 1641.18 1640.97 1640.66 1640.24 1639.9800000000002 1637.7400000000002 1637.1100000000001 1637.1100000000001 1636.77 1635.31 1632.75 1630.67 1630.67 1628.7 1619.67 1612.26 1601.0700000000002 1598.6 1596.2900000000002 1596.2900000000002 1591.8600000000001 1591.8600000000001 1586.4 1585.05 1583.44 1581.0000000000002 1581.0000000000002 1581.0000000000002 1580.2800000000002 1573.74 1573.74 1573.74 1570.6200000000001 1570.6200000000001 1568.63 1568.2900000000002 1568.2900000000002 1566.19 1566.19 1566.19 1560.91 1557.3700000000001 1557.3700000000001 1554.0500000000002 1554.0500000000002 1550.22 1549.47 1546.41 1545.5800000000002 1544.78 1543.0400000000002 1536.0 1537.2 1536.82 1536.93 1539.0 1533.3000000000002 1532.8100000000002 1532.8100000000002 1529.65 1529.65 1527.8600000000001 1527.0 1525.73 1524.85 1523.91 1522.5400000000002 1521.95 1521.09 1520.78 1520.45 1519.0700000000002 1519.0700000000002 1518.73 1518.0900000000001 1517.65 1517.14 1516.94 1513.1100000000001 1512.3200000000002 1511.73 1510.8400000000001 1510.63 1510.1100000000001 1504.8400000000001 1503.74 1502.73 1500.5300000000002 1500.0200000000002 1499.2200000000003 1498.9800000000002 1498.3600000000001 1495.3200000000002 1494.16 1493.09 1491.0 1489.81 1489.14 1487.75 1483.54 1483.14 1482.3500000000001 1482.1200000000001 1481.8300000000002 1481.67 1481.2200000000003 1479.0800000000002 1475.43 1472.72 1471.84 1468.63 1468.3400000000001 1467.8000000000002 1464.64 1462.0000000000002 1462.0000000000002 1462.0000000000002 1461.18 1460.94 1457.44 1457.1900000000003 1456.0000000000002 1456.0000000000002 1453.0200000000002 1453.0200000000002 1449.47 1445.9700000000003 1445.0200000000002 1443.96 1443.5500000000002 1441.0 1440.46 1439.7600000000002 1435.9400000000003 1433.17 1432.69 1432.0000000000002 1431.5200000000002 1431.28 1429.9700000000003 1428.3600000000001 1423.92 1421.9400000000003 1421.16 1420.5 1414.2 1406.9600000000003 1404.6200000000001 1403.4700000000003 1399.8700000000001 1398.7 1397.54 1394.02 1392.2500000000002 1391.2600000000002 1389.8100000000002 1383.82 1380.3700000000001 1377.5900000000001 1377.3300000000002 1373.8000000000002 1368.71 1367.3000000000002 1361.21 1355.7100000000003 1348.5500000000002 1347.2400000000002 1342.9 1338.6 1337.66 1336.0 1336.0 1327.5400000000002 1326.5300000000002 1323.69 1322.3 1319.9900000000002 1317.8400000000001 1316.3 1314.99 1315.28 1314.57 1313.25 1313.4800000000002 1313.4 1312.7900000000002 1311.67 1307.39 1307.1200000000001 1306.92 1306.65 1306.14 1301.76 1296.47 1296.47 1294.24 1294.24 1286.99 1286.99 1283.5 1278.72 1274.92 1274.92 1271.76 1269.06 1266.93 1266.93 1265.4 1263.03 1262.91 1258.8799999999999 1255.7500000000002 1245.24 1236.2700000000002 1236.2700000000002 1234.0000000000002 1234.0000000000002 1234.0000000000002 1238.1100000000001 1239.44 1239.44 1239.44 1240.5300000000002 1240.5300000000002 1242.0 1242.0 1241.0400000000002 1241.0400000000002 1241.0400000000002 1239.96 1237.71 1237.71 1236.8700000000001 1233.1000000000001 1233.1000000000001 1229.6299999999999 1229.6299999999999 1226.04 1219.42 1219.42 1215.0 1215.0 1215.0 1215.0 1211.0400000000002 1211.0400000000002 1209.0 1209.0 1200.0000000000002 1200.0000000000002 1200.0000000000002 1200.0000000000002 1202.55 1203.57 1205.0 1204.42 1204.3799999999999 1204.39 1204.52 1204.79 1211.0 1211.0 1207.43 1207.43 1204.1200000000001 1195.0 1194.0000000000002 1194.0000000000002 1193.8300000000002 1193.7900000000002 1194.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1196.0000000000002 1197.0 1197.0 1197.0 1204.0000000000002 1205.0 1213.7300000000002 1215.5200000000002 1219.33 1220.92 1223.45 1223.45 1223.45 1225.0 1225.0 1224.7 1224.31 1223.47 1222.99 1222.24 1221.8500000000001 1221.6100000000001 1221.0400000000002 1220.28 1227.0 1227.53 1226.17 1224.0000000000002 1222.0000000000002 1222.0000000000002 1222.67 1224.69 1225.99 1225.99 1230.21 1231.8500000000001 1232.6000000000001 1236.68 1236.93 1239.68 1240.55 1242.99 1245.78 1247.14 1248.67 1248.67 1255.9300000000003 1257.56 1257.56 1260.14 1261.09 1265.94 1267.2800000000002 1268.37 1271.49 1275.0 1284.0500000000002 1288.6000000000001 1295.6000000000001 1298.28 1304.48 1310.8600000000001 1318.88 1318.88 1320.66 1322.38 1327.0000000000002 1327.0000000000002 1329.4800000000002 1330.5800000000002 1334.3500000000001 1336.87 1337.76 1338.68 1342.1100000000001 1342.1100000000001 1342.7900000000002 1342.7900000000002 1346.2 1346.2 1349.5900000000001 1350.7 1356.03 1355.65 1350.7 1348.75 1348.75 1349.5900000000001 1350.7 1356.92 1358.13 1360.5200000000002 1360.5200000000002 1365.2000000000003 1367.45 1369.48 1370.4900000000002 1375.91 1379.0 1379.0 1380.0400000000002 1382.53 1385.0300000000002 1386.17 1388.3400000000001 1391.41 1394.26 1395.9800000000002 1397.1100000000001 1398.3500000000001 1405.5900000000001 1406.7900000000002 1407.8799999999999 1413.8400000000001 1419.71 1420.9 1423.49 1430.73 1431.71 1432.5700000000002 1434.14 1434.93 1436.52 1437.44 1440.86 1443.1200000000001 1444.63 1444.63 1447.71 1453.74 1455.15 1460.22 1462.4800000000002 1463.64 1465.7600000000002 1468.65 1472.3400000000001 1476.76 1477.26 1477.72 1482.1000000000001 1484.4 1487.3700000000001 1487.84 1488.3700000000001 1488.88 1489.06 1489.3400000000001 1489.99 1490.28 1490.2400000000002 1490.0000000000002 1490.65 1490.65 1490.65 1491.84 1496.55 1503.65 1510.8300000000002 1510.8300000000002 1511.89 1513.91 1514.79 1515.6000000000001 1519.3500000000001 1521.21 1521.9900000000002 1522.6200000000001 1523.17 1524.38 1525.95 1526.99 1529.3000000000002 1532.78 1536.21 1539.71 1542.13 1546.67 1550.0 1557.29 1558.3 1559.19 1560.91 1560.91 1563.25 1564.0 1564.0 1565.02 1565.6100000000001 1567.25 1567.7500000000002 1568.21 1568.6200000000001 1569.0000000000002 1570.1100000000001 1572.41 1578.4900000000002 1584.64 1585.02 1591.8100000000002 1593.5 1601.8100000000002 1605.15 1606.78 1606.78 1613.16 1613.16 1620.5500000000002 1621.8500000000001 1626.0 1629.45 1631.13 1633.8000000000002 1635.5600000000002 1636.48 1637.5000000000002 1641.49 1644.97 1651.6000000000001 1656.46 1662.5900000000001 1666.65 1666.65 1668.9900000000002 1676.1800000000003 1688.0000000000002 1688.0000000000002 1698.0100000000002 1700.0000000000002 1700.8700000000001 1700.8700000000001 1700.8700000000001 1702.38 1702.89 1707.4300000000003 1708.76 1708.76 1710.23 1710.96 1710.96 1716.53 1721.4 1727.03 1727.14 1730.2400000000002 1740.49 1746.8100000000002 1752.28 1758.0000000000002 1778.52 1793.0 1778.46 1773.0 1773.7300000000002 1775.0500000000002 1776.25 1779.1100000000001 1780.6200000000001 1781.17 1783.4 1783.4 1783.9300000000003 1788.0200000000002 1790.95 1790.95 1792.15 1794.0200000000002 1794.7 1798.96 1798.96 1800.45 1800.61 1803.49 1803.49 1804.0900000000001 1805.1800000000003 1805.6000000000001 1805.88 1805.88 1806.0500000000002 1806.0500000000002 1806.0 1804.48 1795.5500000000002 1783.0 1778.39 1777.13 1773.9600000000003 1770.0700000000002 1768.4 1764.7700000000002 1762.0000000000002 1755.0400000000002 1753.66 1744.9200000000003 1741.7900000000002 1732.8500000000001 1722.0000000000002 1718.5400000000002 1715.1900000000003 1725.0 1725.0 1724.3600000000001 1723.74 1723.41 1722.0000000000002 1716.14 1711.3700000000001 1708.96 1707.3700000000001 1706.3400000000001 1704.52 1702.0000000000002 1704.74 1707.0 1707.3300000000002 1708.39 1709.57 1709.9 1710.3100000000002 1711.0 1713.2 1715.2 1715.71 1717.7300000000002 1719.8700000000001 1720.69 1720.6100000000001 1719.41 1719.41 1719.5000000000002 1719.5300000000002 1718.5400000000002 1718.44 1718.4800000000002 1718.76 1718.88 1718.0600000000002 1715.3300000000002 1714.92 1713.92 1711.75 1707.7600000000002 1703.2200000000003 1701.0500000000002 1700.15 1698.3500000000001 1697.39 1696.1000000000001 1694.1100000000001 1693.42 1691.5600000000002 1690.9900000000002 1688.44 1688.2700000000002 1687.65 1687.4 1686.56 1682.0000000000002 1681.6100000000001 1678.5700000000002 1673.1100000000001 1667.5700000000002 1667.5700000000002 1666.7200000000003 1662.3200000000002 1661.16 1660.0400000000002 1659.7400000000002 1659.39 1658.83 1657.66 1653.8300000000002 1653.49 1653.49 1653.2000000000003 1653.2000000000003 1652.5100000000002 1651.8400000000001 1651.8400000000001 1650.71 1650.0 1651.0300000000002 1655.43 1655.43 1656.63 1656.63 1657.3200000000002 1659.63 1659.63 1660.83 1661.2000000000003 1661.7700000000002 1664.3600000000001 1670.0100000000002 1678.5800000000002 1680.88 1682.0400000000002 1686.5200000000002 1688.26 1693.6100000000001 1700.6200000000001 1704.77 1706.3100000000002 1708.38 1712.7200000000003 1718.3600000000001 1721.57 1724.8500000000001 1727.74 1729.94 1732.93 1735.8600000000001 1736.9 1738.42 1740.82 1750.0000000000002 1750.0000000000002 1748.8600000000001 1750.0000000000002 1750.0000000000002 1750.0000000000002 1750.0000000000002 1750.0000000000002 1751.38 1753.64 1755.0 1756.6200000000001 1756.6200000000001 1758.0000000000002 1757.39 1756.9500000000003 1756.9500000000003 1756.76 1755.0 1769.14 1783.0 1783.0 1761.0 1761.72 1768.18 1779.67 1781.0 1781.0 1780.68 1780.4700000000003 1780.14 1779.3100000000002 1777.7200000000003 1777.3400000000001 1777.3400000000001 1777.0 1776.58 1775.5400000000002 1774.93 1774.48 1774.48 1774.24 1773.9000000000003 1771.7 1771.2200000000003 1770.8100000000002 1770.0300000000002 1768.39 1767.3400000000001 1765.9000000000003 1765.5900000000001 1765.26 1764.7400000000002 1763.71 1763.41 1762.8700000000001 1762.67 1762.67 1762.3400000000001 1761.19 1757.77 1756.3300000000002 1755.57 1754.79 1752.49 1751.67 1747.5200000000002 1742.4700000000003 1737.24 1730.0400000000002 1726.0900000000001 1726.0900000000001 1717.8600000000001 1717.8600000000001 1709.17 1703.0 1700.73 1695.8400000000001 1692.0400000000002 1687.14 1682.0000000000002 1682.0000000000002 1682.0000000000002 1682.0000000000002 1682.0000000000002 1676.92 1672.5700000000002 1665.13 1658.7900000000002 1652.09 1645.2600000000002 1631.99 1625.25 1625.25 1617.0000000000002 1617.0000000000002 1617.0000000000002 1613.6100000000001 1612.1200000000001 1610.0 1610.0 1607.13 1603.3600000000001 1601.63 1601.63 1599.9800000000002 1596.89 1595.91 1594.5200000000002 1590.81 1585.65 1581.45 1579.0700000000002 1577.76 1570.5900000000001 1567.2400000000002 1563.88 1560.5700000000002 1553.9900000000002 1547.7500000000002 1546.1100000000001 1542.7700000000002 1540.31 1540.31 1536.54 1533.93 1533.93 1524.9800000000002 1524.9800000000002 1517.8200000000002 1516.48 1516.48 1514.38 1514.38 1514.38 1510.14 1510.14 1507.92 1507.92 1505.41 1505.41 1503.89 1502.0000000000002 1502.0000000000002 1502.0000000000002 1496.22 1489.7 1483.81 1479.43 1476.0000000000002 1476.0000000000002 1475.1200000000001 1474.8000000000002 1472.7700000000002 1471.2800000000002 1467.92 1466.7 1463.0 1460.0000000000002 1460.0000000000002 1454.0000000000002 1449.98 1441.7900000000002 1433.0 1434.0000000000002 1434.0000000000002 1436.47 1438.0600000000002 1441.9700000000003 1443.3300000000002 1443.5900000000001 1443.5900000000001 1444.2 1444.3400000000001 1444.3400000000001 1444.23 1444.65 1445.13 1446.1000000000001 1446.46 1447.0 1448.41 1449.3400000000001 1451.1600000000003 1451.1600000000003 1453.72 1455.9 1456.5400000000002 1457.57 1458.62 1458.9 1459.8500000000001 1461.74 1462.44 1463.0500000000002 1465.98 1467.3200000000002 1470.8600000000001 1475.2800000000002 1479.63 1483.99 1487.8600000000001 1492.1200000000001 1493.13 1494.0800000000002 1496.9 1497.46 1501.3700000000001 1504.38 1508.46 1511.17 1515.5800000000002 1517.2 1520.0300000000002 1520.82 1522.41 1523.5100000000002 1525.0 1527.0 1527.09 1527.09 1527.15 1527.98 1529.7 1531.2500000000002 1531.7600000000002 1532.5000000000002 1534.0 1534.0 1533.6200000000001 1532.91 1530.97 1529.8 1529.8 1527.88 1525.5100000000002 1522.18 1521.27 1520.01 1519.73 1519.3500000000001 1517.21 1516.4400000000003 1515.53 1514.39 1514.0000000000002 1514.0000000000002 1514.0300000000002 1514.0300000000002 1514.04 1513.9900000000002 1513.9900000000002 1513.23 1512.3000000000002 1512.21 1512.19 1512.19 1510.7400000000002 1510.1700000000003 1510.1700000000003 1510.1700000000003 1510.1700000000003 1510.21 1510.21 1510.15 1509.95 1508.4400000000003 1507.7600000000002 1507.5 1506.51 1506.48 1506.49 1506.49 1506.4700000000003 1505.68 1503.9300000000003 1502.8000000000002 1502.21 1500.85 1499.8700000000001 1498.5300000000002 1498.3500000000001 1498.3500000000001 1496.3500000000001 1496.14 1496.14 1495.97 1495.97 1495.89 1494.15 1494.0300000000002 1493.96 1494.0000000000002 1494.0000000000002 1488.7700000000002 1484.0000000000002 1484.0000000000002 1476.18 1469.0 1469.16 1469.1100000000001 1469.5800000000002 1470.22 1470.91 1471.3500000000001 1473.21 1476.19 1478.6100000000001 1480.46 1482.2400000000002 1486.21 1487.2800000000002 1487.68 1487.68 1488.8400000000001 1489.39 1489.81 1490.7100000000003 1491.15 1491.44 1492.0000000000002 1492.0000000000002 1492.1000000000001 1492.1000000000001 1492.15 1492.05 1490.97 1490.79 1490.4400000000003 1489.66 1487.92 1487.67 1487.67 1486.28 1484.38 1483.75 1483.06 1482.64 1481.53 1481.0 1479.13 1475.74 1475.0200000000002 1474.48 1470.14 1469.6100000000001 1468.9200000000003 1468.17 1467.5200000000002 1467.5200000000002 1464.91 1464.91 1460.35 1459.4300000000003 1457.64 1456.7800000000002 1456.7800000000002 1454.13 1454.13 1450.3100000000002 1449.4300000000003 1447.23 1447.23 1445.67 1445.67 1445.2800000000002 1445.0 1442.86 1441.41 1441.41 1437.07 1436.0900000000001 1434.0600000000002 1434.0600000000002 1433.07 1431.1 1430.19 1426.91 1426.91 1425.0200000000002 1421.6000000000001 1420.39 1419.2 1418.0700000000002 1418.0700000000002 1417.0 1419.01 1419.5700000000002 1421.19 1422.0000000000002 1409.0 1409.0 1407.8600000000001 1407.8600000000001 1405.6000000000001 1405.13 1404.06 1403.97 1403.55 1399.38 1399.38 1397.25 1397.25 1396.49 1394.0800000000002 1393.3600000000001 1389.42 1389.42 1383.61 1381.28 1380.36 1378.41 1378.41 1372.39 1367.4 1365.0000000000002 1355.0000000000002 1349.3300000000002 1339.0000000000002 1336.0500000000002 1335.0300000000002 1331.97 1331.97 1331.32 1330.42 1330.0200000000002 1328.9 1327.28 1325.8 1323.14 1321.74 1320.3100000000002 1319.86 1319.45 1319.08 1316.9 1316.9 1315.76 1313.53 1312.4300000000003 1311.0000000000002 1311.0900000000001 1310.99 1310.8500000000001 1310.25 1310.3500000000001 1310.15 1309.96 1309.0000000000002 1307.5400000000002 1305.01 1302.16 1301.08 1300.38 1300.3600000000001 1300.0 1295.0000000000002 1294.5000000000002 1292.88 1292.46 1288.99 1289.35 1289.8700000000001 1290.99 1292.0800000000002 1292.99 1295.4500000000003 1294.1 1292.28 1291.8200000000002 1291.5100000000002 1290.45 1289.3300000000002 1289.14 1287.9 1287.32 1286.66 1283.14 1281.67 1281.67 1280.17 1279.8100000000002 1279.8100000000002 1278.14 1277.8500000000001 1277.0 1277.0700000000002 1277.0700000000002 1277.02 1276.46 1275.8500000000001 1275.05 1273.0700000000002 1271.83 1271.32 1271.21 1270.71 1269.02 1268.51 1268.51 1267.0 1261.46 1258.39 1257.5 1256.61 1252.7 1251.8200000000002 1249.14 1248.31 1246.88 1246.24 1247.0 1246.28 1246.28 1244.7400000000002 1243.26 1242.5400000000002 1240.24 1240.24 1238.79 1238.1100000000001 1237.46 1234.3700000000001 1232.7700000000002 1231.27 1229.74 1229.74 1228.23 1228.23 1224.67 1223.84 1220.46 1217.7300000000002 1213.54 1208.35 1209.93 1210.26 1211.1200000000001 1213.0 1209.0 1208.7 1208.7 1207.16 1206.8000000000002 1205.44 1203.75 1203.75 1202.5100000000002 1201.4900000000002 1200.0000000000002 1200.0000000000002 1200.0000000000002 1200.0000000000002 1200.0000000000002 1209.0 1211.0400000000002 1211.0400000000002 1211.0400000000002 1215.0 1215.06 1215.0 1215.0 1215.0 1220.08 1221.14 1224.8400000000001 1225.5800000000002 1226.67 1228.02 1228.5300000000002 1230.0000000000002 1230.5600000000002 1230.7800000000002 1231.2500000000002 1233.98 1234.0000000000002 1236.2700000000002 1236.2700000000002 1245.24 1255.7500000000002 1258.8799999999999 1265.4 1266.93 1266.93 1269.06 1274.92 1274.92 1274.92 1278.3300000000002 1278.72 1283.5 1286.99 1286.99 1294.24 1294.24 1296.47 1296.47 1301.76 1306.14 1306.81 1306.92 1307.23 1307.39 1312.4300000000003 1312.7900000000002 1313.4 1313.5100000000002 1312.9700000000003 1313.25 1313.25 1314.57 1315.28 1314.99 1316.3 1317.8400000000001 1320.3500000000001 1322.3 1323.69 1327.0000000000002 1329.5 1336.0 1336.0 1337.66 1338.6 1342.9 1347.2400000000002 1348.5500000000002 1355.7100000000003 1361.48 1367.3000000000002 1368.71 1374.0800000000002 1377.3300000000002 1378.8300000000002 1380.3700000000001 1383.82 1386.24 1386.21 1383.82 1380.3700000000001 1377.5900000000001 1377.3300000000002 1374.0800000000002 1368.71 1367.3000000000002 1361.21 1355.7100000000003 1348.5500000000002 1347.2400000000002 1344.0 1344.0 1344.0 1359.0000000000002 1359.0000000000002 1359.0000000000002 1359.0000000000002 1359.0000000000002 1359.0000000000002 1361.21 1365.07 1366.81 1372.3100000000002 1374.0 1381.2000000000003 1389.45 1391.2600000000002 1393.69 1395.28 1396.5700000000002 1397.14 1409.7 1416.64 1420.0000000000002 1421.5700000000002 1425.5300000000002 1435.75 1446.46 1458.62 1469.74 1476.22 1488.0300000000002 1493.0500000000002 1500.22 1514.1000000000001 1520.96 1533.0 1531.74 1527.95 1527.0 1528.75 1529.65 1529.65 1529.65 1532.8100000000002 1533.3000000000002 1533.8500000000001 1539.0 1539.0 1539.14 1539.7500000000002 1540.68 1536.0 1534.04 1532.64 1531.8500000000001 1530.9800000000002 1528.15 1528.15 1527.2700000000002 1524.82 1521.8600000000001 1521.8600000000001 1519.98 1518.07 1513.4 1511.6000000000001 1506.6000000000001 1503.74 1502.66 1497.69 1491.0 1491.0 1490.41 1489.94 1489.95 1490.13 1490.49 1493.15 1497.1000000000001 1498.7 1499.7300000000002 1499.74 1499.66 1499.69 1499.8300000000002 1500.0800000000002 1502.1100000000001 1502.5400000000002 1503.97 1503.97 1506.4700000000003 1516.0 1517.3100000000002 1518.0500000000002 1520.61 1521.5700000000002 1523.4800000000002 1523.92 1525.2500000000002 1525.64 1526.25 1527.91 1531.89 1534.0200000000002 1539.0800000000002 1545.8500000000001 1553.53 1556.0 1556.13 1556.42 1556.69 1561.93 1567.8400000000001 1571.5100000000002 1572.6100000000001 1572.6100000000001 1572.6100000000001 1574.1200000000001 1574.1200000000001 1574.95 1582.2200000000003 1585.66 1588.74 1589.7500000000002 1590.99 1590.99 1592.2200000000003 1593.2 1593.2 1598.65 1602.1000000000001 1603.73 1608.27 1610.6 1613.7400000000002 1613.7400000000002 1614.88 1614.88 1616.2900000000002 1616.2900000000002 1617.6200000000001 1617.6200000000001 1619.7100000000003 1619.7100000000003 1619.7100000000003 1622.4 1622.4 1623.58 1623.58 1626.8300000000002 1626.8300000000002 1626.8300000000002 1628.09 1629.42 1629.42 1631.38 1633.2900000000002 1633.2900000000002 1635.13 1645.4700000000003 1645.4700000000003 1649.88 1649.88 1651.97 1651.97 1653.69 1656.9300000000003 1656.9300000000003 1658.67 1658.67 1658.67 1661.96 1664.1000000000001 1671.0 1671.64 1672.2800000000002 1677.7700000000002 1678.02 1678.65 1679.5900000000001 1681.98 1682.2700000000002 1686.63 1687.92 1690.13 1693.6200000000001 1694.7500000000002 1698.91 1703.71 1705.4000000000003 1710.1100000000001 1712.0000000000002 1717.3100000000002 1723.65 1724.7100000000003 1726.3400000000001 1727.7700000000002 1727.7700000000002 1729.2200000000003 1730.47 1736.79 1736.79 1736.79 1738.93 1741.16 1743.0100000000002 1743.0100000000002 1744.79 1747.15 1749.45 1751.13 1752.5700000000002 1752.5700000000002 1753.74 1753.74 1755.2 1758.0900000000001 1758.0900000000001 1758.0900000000001 1761.4900000000002 1761.4900000000002 1762.6000000000001 1764.0000000000002 1764.0000000000002 1765.8400000000001 1767.16 1768.39 1768.39 1769.9900000000002 1769.9900000000002 1775.53 1776.73 1776.73 1776.73 1777.9 1777.9 1779.12 1780.5000000000002 1780.5000000000002 1781.8 1781.8 1783.2 1783.2 1783.2 1785.14 1787.47 1787.47 1791.19 1791.19 1793.0 1795.47 1801.02 1807.22 1814.48 1821.44 1822.8600000000001 1823.63 1827.76 1833.1800000000003 1833.97 1834.65 1835.46 1836.38 1837.64 1839.35 1839.69 1841.3600000000001 1841.89 1842.89 1848.4300000000003 1848.64 1848.9700000000003 1849.7800000000002 1850.0200000000002 1850.3500000000001 1850.7600000000002 1851.2800000000002 1851.8600000000001 1852.47 1852.47 1860.3100000000002 1861.49 1863.63 1864.69 1869.8000000000002 1875.3000000000002 1876.15 1878.0 1882.0800000000002 1882.95 1884.5300000000002 1884.8200000000002 1887.67 1887.67 1888.88 1889.45 1890.1900000000003 1893.2000000000003 1895.0500000000002 1896.2500000000002 1897.2300000000002 1897.66 1902.03 1903.2300000000002 1903.2300000000002 1904.39 1905.22 1905.69 1907.5000000000002 1907.5600000000002 1907.66 1907.97 1908.6000000000001 1909.01 1913.7400000000002 1915.14 1918.1800000000003 1918.8100000000002 1925.0900000000001 1925.13 1926.4800000000002 1927.2900000000002 1929.66 1932.38 1932.74 1933.0500000000002 1934.29 1941.1100000000001 1944.63 1944.9900000000002 1946.2400000000002 1951.3200000000002 1952.56 1953.99 1954.8 1958.29 1960.46 1962.7200000000003 1962.7200000000003 1963.8400000000001 1964.7200000000003 1964.7200000000003 1965.48 1965.6700000000003 1971.3400000000001 1971.3400000000001 1972.0000000000002 1974.1800000000003 1976.2700000000002 1981.8000000000002 1993.41 1995.84 2004.8000000000004 2009.5400000000002 2015.12 2026.79 2028.0400000000002 2030.3200000000002 2031.1700000000003 2035.7500000000002 2040.68 2049.0099999999998 2050.13 2051.07 2058.86 2062.03 2063.99 2065.25 2065.75 2067.21 2067.3 2068.1000000000004 2074.46 2075.15 2076.33 2076.5800000000004 2076.84 2079.1 2080.2500000000005 2080.73 2082.29 2087.93 2090.57 2091.76 2092.01 2092.4300000000003 2092.96 2093.1200000000003 2096.29 2097.56 2104.13 2108.44 2109.23 2110.71 2114.77 2118.38 2124.28 2126.17 2127.86 2129.26 2130.8 2141.81 2143.5600000000004 2149.1000000000004 2151.12 2152.21 2153.42 2156.2400000000002 2157.15 2157.63 2160.7700000000004 2161.21 2161.62 2163.0899999999997 2164.9800000000005 2165.5200000000004 2166.64 2174.17 2177.5299999999997 2182.31 2183.4100000000003 2184.61 2185.0 2185.92 2185.92 2186.92 2190.29 2195.1500000000005 2201.3700000000003 2201.3700000000003 2201.3700000000003 2203.6800000000003 2203.6800000000003 2206.8100000000004 2208.4300000000003 2208.4300000000003 2209.83 2211.85 2212.7700000000004 2213.9900000000002 2217.1800000000003 2220.96 2226.61 2226.61 2228.4700000000003 2230.0 2230.0 2229.01 2228.18 2227.17 2218.7200000000003 2218.7200000000003 2217.15 2215.13 2203.64 2201.98 2198.5400000000004 2198.5400000000004 2197.8500000000004 2197.1000000000004 2195.4 2193.21 2185.5800000000004 2185.2599999999998 2184.78 2184.5000000000005 2183.58 2182.8700000000003 2181.98 2178.7 2177.57 2176.45 2176.45 2174.31 2171.76 2170.98 2168.76 2167.85 2165.29 2163.6800000000003 2155.13 2155.13 2152.4700000000003 2151.12 2147.37 2144.48 2143.77 2142.89 2137.34 2130.1200000000003 2126.65 2122.44 2116.87 2110.08 2108.06 2103.42 2103.42 2100.9900000000002 2094.09 2091.7700000000004 2089.57 2087.5600000000004 2087.5600000000004 2079.31 2079.31 2076.57 2073.75 2070.9300000000003 2068.3 2066.94 2063.8300000000004 2063.8300000000004 2062.0600000000004 2062.0600000000004 2060.23 2056.74 2056.74 2045.0900000000001 2044.07 2040.6200000000001 2040.6200000000001 2035.52 2028.7300000000002 2020.43 2018.3 2018.3 2016.1700000000003 2016.1700000000003 2010.4800000000002 2010.4800000000002 2002.4800000000002 1999.67 1998.6000000000001 1996.64 1996.64 1995.54 1994.4400000000003 1990.96 1987.27 1987.27 1982.0000000000002 1982.0000000000002 2000.0 2000.0 2000.0 1976.35 1969.0 1969.0 1969.0 1975.0 1975.0 1975.0 1975.0 1975.0 1972.3600000000001 1970.83 1969.5900000000001 1969.5900000000001 1967.3100000000002 1962.13 1955.3000000000002 1952.3000000000002 1948.1500000000003 1941.72 1939.88 1939.0 1939.0 1939.0 1935.22 1929.4 1928.38 1927.3300000000002 1927.3300000000002 1927.3300000000002 1920.3200000000002 1920.3200000000002 1917.49 1913.0800000000002 1908.0400000000002 1904.8 1892.0400000000002 1891.2000000000003 1890.42 1889.7800000000002 1887.4 1883.7100000000003 1878.9 1875.7500000000002 1874.74 1874.74 1872.7900000000002 1869.39 1866.0 1851.25 1839.0000000000002 1835.9600000000003 1829.42 1829.42 1826.92 1825.65 1825.65 1821.3300000000002 1819.5500000000002 1819.5500000000002 1818.0 1818.0 1818.0 1816.8100000000002 1813.2 1808.17 1808.17 1804.4700000000003 1804.4700000000003 1802.38 1800.7 1798.82 1797.8700000000001 1797.8700000000001 1797.0000000000002 1797.0000000000002 1797.0000000000002 1796.1100000000001 1795.5200000000002 1795.5200000000002 1793.8600000000001 1792.8600000000001 1791.8 1791.8 1786.5400000000002 1780.5700000000002 1779.4200000000003 1779.4200000000003 1777.3600000000001 1777.3600000000001 1775.67 1775.67 1771.6000000000001 1771.6000000000001 1771.6000000000001 1771.06 1771.06 1770.5100000000002 1765.5500000000002 1759.8700000000001 1759.8700000000001 1759.8700000000001 1758.5900000000001 1757.17 1757.17 1753.06 1748.8700000000001 1747.4 1737.3100000000002 1734.64 1727.0500000000002 1724.7 1717.91 1713.7300000000002 1709.71 1702.08 1695.3 1690.39 1681.0 1681.0 1686.4800000000002 1691.13 1693.96 1697.0 1697.0 1693.92 1681.0 1681.0 1677.0 1677.0 1675.41 1674.5400000000002 1674.5400000000002 1670.5800000000002 1669.46 1666.9900000000002 1664.26 1662.83 1656.23 1656.23 1650.2200000000003 1647.97 1645.92 1643.75 1641.45 1640.36 1631.8100000000002 1628.92 1628.13 1628.13 1626.8600000000001 1625.67 1621.2600000000002 1620.3200000000002 1619.3700000000001 1618.4 1616.7600000000002 1615.08 1612.0 1612.0 1611.11 1609.14 1605.99 1597.3600000000001 1588.8000000000002 1584.96 1581.29 1574.6200000000001 1574.6200000000001 1574.6200000000001 1566.2300000000002 1564.18 1564.18 1561.88 1559.05 1556.16 1551.65 1551.65 1549.02 1549.02 1547.71 1542.91 1536.0800000000002 1532.66 1531.32 1527.92 1527.92 1525.7900000000002 1525.7900000000002 1525.0400000000002 1524.27 1523.4800000000002 1521.74 1521.74 1519.67 1514.93 1513.74 1512.66 1509.9300000000003 1508.1000000000001 1506.1000000000001 1504.0000000000002 1504.0000000000002 1502.16 1500.4400000000003 1498.4 1494.2900000000002 1487.96 1478.55 1470.5700000000002 1465.13 1463.6100000000001 1462.0000000000002 1462.0000000000002 1462.0000000000002 1463.4600000000003 1466.04 1467.64 1469.1200000000001 1470.0000000000002 1470.0000000000002 1470.91 1472.3300000000002 1473.1200000000001 1475.0 1473.77 1472.65 1471.5600000000002 1470.32 1470.32 1469.3700000000001 1467.1900000000003 1466.22 1466.22 1465.2800000000002 1461.24 1460.23 1459.18 1458.19 1451.24 1441.7600000000002 1438.86 1427.48 1418.44 1403.5000000000002 1387.95 1384.29 1377.41 1374.09 1364.68 1360.1000000000001 1356.6100000000001 1354.41 1350.13 1345.17 1339.3799999999999 1335.32 1334.68 1334.68 1334.0 1332.92 1330.5900000000001 1329.69 1324.74 1318.48 1313.45 1310.4900000000002 1310.23 1310.0 1310.0 1310.0 1310.07 1310.07 1310.6200000000001 1313.67 1318.0500000000002 1323.5 1323.68 1326.3600000000001 1329.13 1332.44 1336.5200000000002 1338.0800000000002 1342.3700000000001 1346.0 1348.91 1352.03 1355.6100000000001 1356.97 1360.3400000000001 1360.3400000000001 1361.0000000000002 1358.71 1356.93 1352.0 1342.0 1343.6200000000001 1346.97 1352.27 1354.0 1354.02 1354.0 1361.19 1375.15 1383.42 1400.0 1400.22 1400.93 1401.55 1408.3500000000001 1410.7800000000002 1411.73 1419.7 1428.5100000000002 1434.7200000000003 1442.7500000000002 1449.0 1447.0800000000002 1439.7600000000002 1437.1299999999999 1434.0000000000002 1434.0000000000002 1433.78 1435.4600000000003 1438.76 1441.5200000000002 1442.66 1443.51 1444.05 1444.8100000000002 1448.29 1448.47 1446.53 1445.7000000000003 1445.7000000000003 1445.48 1448.08 1451.9700000000003 1454.22 1454.97 1455.89 1455.96 1455.8700000000001 1455.99 1457.0500000000002 1456.91 1456.52 1455.92 1455.48 1454.44 1451.54 1447.88 1443.4 1440.76 1438.9900000000002 1437.18 1436.2400000000002 1431.2900000000002 1429.1200000000001 1428.0000000000002 1424.65 1421.0500000000002 1414.56 1408.3700000000001 1406.38 1404.3600000000001 1401.7 1397.7400000000002 1396.15 1396.15 1396.15 1389.5400000000002 1386.6200000000001 1382.64 1381.67 1378.17 1374.23 1368.2800000000002 1368.2800000000002 1365.16 1363.4 1362.09 1362.09 1357.5300000000002 1356.81 1355.05 1351.13 1344.98 1340.9700000000003 1338.71 1334.2900000000002 1330.71 1329.7500000000002 1322.0500000000002 1322.0500000000002 1313.19 1310.39 1309.29 1309.0000000000002 1307.69 1306.6100000000001 1301.15 1297.02 1290.78 1288.69 1283.8 1277.41 1272.14 1268.15 1261.5400000000002 1254.48 1252.97 1247.5900000000001 1246.43 1244.61 1241.53 1239.5200000000002 1238.4400000000003 1237.0800000000002 1234.43 1230.8000000000002 1227.13 1225.27 1224.52 1223.0 1218.8000000000002 1217.54 1217.06 1216.8300000000002 1216.58 1215.94 1215.54 1215.4 1214.1200000000001 1212.8600000000001 1208.23 1207.8600000000001 1206.89 1205.1200000000001 1199.8300000000002 1195.99 1190.66 1185.17 1179.81 1175.2600000000002 1169.6200000000001 1166.1000000000001 1159.5900000000001 1156.5 1155.99 1155.99 1156.86 1156.86 1157.8300000000002 1158.3000000000002 1159.9700000000003 1161.81 1164.25 1165.1200000000001 1167.3600000000001 1168.89 1170.77 1172.47 1173.0900000000001 1175.0200000000002 1176.0000000000002 1176.5100000000002 1179.0800000000002 1180.08 1180.29 1181.21 1181.72 1182.2 1185.66 1175.94 1161.8500000000001 1147.97 1145.95 1135.7400000000002 1128.23 1122.95 1117.27 1114.7900000000002 1109.43 1103.22 1093.7 1093.3000000000002 1089.99 1089.99 1089.99 1089.42 1088.74 1087.52 1082.0400000000002 1078.77 1076.99 1076.99 1076.45 1076.45 1071.9 1065.2400000000002 1061.13 1060.22 1058.47 1057.59 1057.59 1052.71 1052.15 1050.84 1047.19 1046.5500000000002 1046.0900000000001 1045.0900000000001 1040.43 1039.5 1038.72 1036.95 1035.79 1033.28 1031.44 1029.5800000000002 1025.49 1024.07 1023.6100000000001 1023.0000000000001 1023.5500000000002 1023.5500000000002 1023.63 1023.63 1023.63 1023.6100000000001 1023.5600000000001 1023.52 1023.1100000000001 1014.1999999999999 1011.6200000000001 1010.85 1008.72 1008.72 1006.86 1004.75 1001.6500000000001 1000.7400000000001 1000.2300000000001 999.62 998.4100000000001 998.3700000000001 998.3700000000001 998.7800000000001 999.0000000000001 1000.0 1000.0 1000.0 1002.0 1002.7900000000001 1004.1800000000001 1006.45 1006.96 1007.71 1008.5700000000002 1009.0000000000001 1009.0000000000001 1015.0000000000001 1012.0 1012.0 1012.1200000000001 1013.49 1015.0400000000002 1015.5400000000001 1016.0100000000001 1018.24 1022.0 1022.0 1022.0 1026.43 1033.66 1036.37 1038.28 1040.99 1043.7800000000002 1053.0000000000002 1053.0000000000002 1047.0000000000002 1047.0000000000002 1047.0000000000002 1059.0000000000002 1059.0000000000002 1059.0000000000002 1078.17 1087.52 1094.39 1097.9 1097.66 1098.09 1098.8600000000001 1099.16 1101.1000000000001 1101.6100000000001 1103.25 1103.02 1100.0 1102.5900000000001 1103.2900000000002 1104.0 1109.19 1111.3600000000001 1114.6 1114.6 1114.6 1116.8700000000001 1116.8700000000001 1117.68 1119.1200000000001 1119.7700000000002 1122.6200000000001 1125.68 1126.88 1128.29 1129.5700000000002 1130.7900000000002 1132.8200000000002 1133.98 1136.3400000000001 1140.6200000000001 1146.47 1151.52 1155.0 1155.0 1153.5000000000002 1153.3600000000001 1154.17 1153.8799999999999 1153.8799999999999 1152.7800000000002 1153.45 1154.22 1154.3000000000002 1154.13 1153.85 1153.79 1158.4800000000002 1170.45 1183.57 1189.0900000000001 1200.35 1204.05 1210.0900000000001 1214.23 1219.0 1211.9 1207.0 1207.0 1207.0 1207.0 1205.2200000000003 1199.0 1199.0 1198.3000000000002 1204.22 1208.21 1212.0000000000002 1213.3400000000001 1216.39 1219.51 1221.51 1222.45 1222.8400000000001 1226.0000000000002 1226.0000000000002 1224.6200000000001 1226.3400000000001 1227.0 1229.6100000000001 1230.3200000000002 1231.15 1233.3200000000002 1235.41 1240.51 1247.29 1248.0 1248.97 1251.38 1251.57 1252.0 1252.95 1259.06 1260.75 1274.0 1274.0 1275.0 1275.0 1274.66 1274.5900000000001 1274.5900000000001 1274.65 1274.75 1275.0 1278.15 1285.53 1298.69 1301.56 1307.1100000000001 1307.1100000000001 1312.28 1313.71 1315.65 1318.04 1321.3100000000002 1323.0700000000002 1324.5900000000001 1325.59 1328.2800000000002 1330.0100000000002 1336.24 1347.1000000000001 1351.26 1351.9800000000002 1353.0000000000002 1354.48 1356.0 1358.74 1373.1200000000001 1375.3600000000001 1380.0800000000002 1386.83 1389.8799999999999 1395.0 1395.0900000000001 1395.39 1396.19 1396.64 1396.88 1397.8100000000002 1398.0 1394.0 1395.0800000000002 1396.7200000000003 1398.14 1401.41 1403.0 1404.0 1402.22 1400.53 1398.67 1407.22 1419.0 1418.7500000000002 1418.0400000000002 1417.13 1417.13 1415.9 1415.51 1413.9700000000003 1411.5300000000002 1409.03 1409.03 1407.0 1408.88 1410.16 1410.16 1413.7700000000002 1416.5200000000002 1428.0000000000002 1428.0000000000002 1432.0100000000002 1434.0000000000002 1444.2700000000002 1448.5400000000002 1454.4800000000002 1456.17 1457.66 1460.14 1463.57 1466.0000000000002 1467.72 1470.0300000000002 1477.23 1480.31 1482.16 1485.0 1485.0 1485.0 1490.0000000000002 1492.5700000000002 1494.67 1500.64 1503.0800000000002 1504.91 1516.13 1526.13 1533.6000000000001 1543.3000000000002 1552.39 1561.95 1569.89 1579.25 1579.2800000000002 1582.7000000000003 1587.88 1591.7 1602.6 1614.0 1618.5 1621.3200000000002 1623.4100000000003 1631.0600000000002 1637.46 1643.2700000000002 1652.92 1659.65 1669.76 1674.65 1677.5900000000001 1686.1000000000001 1694.22 1708.5400000000002 1719.51 1731.0900000000001 1742.46 1754.4 1767.97 1779.15 1788.55 1788.99 1791.0 1794.69 1796.14 1796.8600000000001 1799.5700000000002 1799.9600000000003 1801.0300000000002 1801.6000000000001 1802.63 1805.46 1805.8 1805.94 1805.94 1806.0 1806.0 1806.0 1817.0000000000002 1817.59 1818.2 1819.15 1819.15 1820.1100000000001 1820.93 1824.18 1825.4500000000003 1827.98 1828.81 1829.3700000000001 1830.42 1833.0300000000002 1833.5700000000002 1834.68 1844.44 1847.76 1851.8000000000002 1863.0000000000002 1863.0000000000002 1863.0000000000002 1863.0000000000002 1863.0000000000002 1871.8500000000001 1872.1000000000001 1872.2600000000002 1873.4400000000003 1873.4400000000003 1873.94 1874.3200000000002 1878.0500000000002 1881.0300000000002 1882.47 1882.92 1882.92 1885.42 1888.8500000000001 1891.5800000000002 1892.3 1893.3700000000001 1894.0400000000002 1894.43 1901.1200000000001 1902.8400000000001 1904.26 1910.4500000000003 1916.98 1919.4400000000003 1920.8300000000002 1922.97 1927.52 1928.0300000000002 1928.0300000000002 1928.63 1928.63 1930.91 1935.44 1941.5500000000002 1942.2500000000002 1949.7900000000002 1956.8700000000001 1960.0400000000002 1966.7200000000003 1975.89 1977.03 1977.41 1978.42 1979.2300000000002 1983.8700000000001 1984.2400000000002 1984.5700000000002 1985.0 1996.9 2015.67 2025.8700000000003 2027.5400000000002 2031.45 2032.8400000000001 2034.85 2035.0 2036.47 2040.49 2041.82 2060.1800000000003 2066.11 2068.0 2045.0000000000002 2045.0000000000002 2044.9200000000003 2044.5700000000002 2044.2500000000002 2042.25 2042.13 2042.03 2042.2100000000003 2043.13 2044.0 2043.9100000000003 2043.66 2043.5000000000002 2043.26 2043.15 2043.0200000000002 2042.72 2042.5 2042.2900000000004 2041.9300000000003 2041.5400000000004 2041.35 2041.02 2040.74 2040.74 2040.74 2040.33 2039.8700000000001 2039.5400000000002 2039.1600000000003 2039.1600000000003 2039.1700000000003 2039.4400000000003 2039.4400000000003 2040.21 2040.22 2040.0 2040.0 2040.0 2040.8400000000001 2042.1599999999999 2045.82 2047.0 2044.64 2040.0 2043.9199999999998 2047.18 2047.2 2046.13 2044.01 2044.01 2044.01 2034.0000000000002 2034.0000000000002 2039.66 2035.8100000000002 2031.93 2022.5600000000004 2017.8700000000003 2010.4900000000002 2004.2400000000002 1996.25 1991.3700000000001 1986.43 1982.97 1982.0600000000002 1978.96 1973.15 1969.98 1967.0600000000002 1966.5700000000002 1965.5300000000002 1960.6900000000003 1958.89 1957.3700000000001 1955.7000000000003 1950.3300000000002 1944.5100000000002 1938.8500000000001 1937.8300000000002 1937.19 1936.9 1936.0900000000001 1935.7 1935.7 1933.78 1933.0 1940.0000000000002 1886.0 1891.0000000000002 1894.0 1892.4 1890.75 1886.92 1885.0000000000002 1920.0 1918.6900000000003 1911.8400000000001 1905.55 1902.4 1900.6300000000003 1893.0900000000001 1893.0900000000001 1891.73 1887.42 1885.9500000000003 1883.1200000000001 1881.7100000000003 1875.7 1868.1200000000001 1858.7600000000002 1850.47 1844.88 1843.0100000000002 1841.1100000000001 1839.1800000000003 1837.39 1834.7900000000002 1828.8400000000001 1825.17 1819.8500000000001 1816.28 1813.68 1807.7 1806.0200000000002 1800.55 1798.8000000000002 1797.14 1793.73 1792.14 1790.6200000000001 1787.03 1784.72 1784.72 1780.51 1774.5300000000002 1773.02 1773.02 1768.4400000000003 1765.64 1763.16 1755.92 1751.94 1749.0800000000002 1745.87 1745.87 1744.2600000000002 1741.0 1741.0 1739.0400000000002 1739.0400000000002 1732.47 1727.5900000000001 1727.5900000000001 1724.72 1721.66 1719.74 1718.1100000000001 1716.5500000000002 1712.62 1706.94 1694.26 1693.16 1691.64 1690.8700000000001 1690.8700000000001 1690.8700000000001 1690.15 1688.4 1686.8500000000001 1682.5200000000002 1678.49 1673.92 1672.3700000000001 1668.0000000000002 1665.2900000000002 1665.2900000000002 1663.9800000000002 1662.4800000000002 1661.58 1661.0 1645.8100000000002 1643.3600000000001 1643.13 1642.27 1641.4 1638.8300000000002 1638.38 1637.43 1634.8300000000002 1634.0 1634.0 1633.9 1633.85 1633.7100000000003 1633.69 1633.8100000000002 1634.0 1628.5900000000001 1624.99 1622.91 1618.38 1616.6200000000001 1616.6200000000001 1610.42 1605.76 1602.8000000000002 1602.8000000000002 1596.6100000000001 1587.4 1586.3200000000002 1584.3600000000001 1582.84 1582.1100000000001 1581.4 1580.0400000000002 1576.71 1575.98 1572.8400000000001 1572.0 1571.77 1571.7200000000003 1571.7200000000003 1571.71 1571.74 1572.0 1565.8700000000001 1564.91 1561.89 1555.5400000000002 1553.19 1551.88 1542.8400000000001 1540.64 1538.27 1536.9 1536.9 1534.0 1527.97 1526.73 1526.13 1525.5800000000002 1525.1100000000001 1523.64 1522.85 1523.44 1527.0 1525.8500000000001 1524.5700000000002 1524.31 1519.41 1518.14 1514.0000000000002 1510.91 1509.18 1505.06 1503.46 1500.5600000000002 1500.0000000000002 1498.01 1493.45 1493.0 1493.87 1495.0 1495.0 1491.0 1491.0 1492.6200000000001 1493.51 1493.67 1493.74 1494.2000000000003 1494.6800000000003 1496.0200000000002 1498.5400000000002 1498.8400000000001 1499.21 1501.65 1503.0 1503.0 1500.3600000000001 1494.96 1491.0 1492.49 1493.53 1494.3400000000001 1495.47 1488.65 1485.97 1478.0000000000002 1470.17 1467.0200000000002 1462.28 1457.0 1457.71 1458.0000000000002 1456.56 1456.56 1454.0000000000002 1450.0000000000002 1450.0000000000002 1452.0000000000002 1451.78 1451.6100000000001 1453.4 1453.99 1454.5100000000002 1454.72 1455.94 1456.73 1457.96 1458.73 1458.73 1458.91 1459.0 1459.0 1466.0000000000002 1466.0000000000002 1466.23 1466.3400000000001 1466.13 1466.0000000000002 1468.29 1469.5 1470.93 1475.91 1479.0800000000002 1480.01 1481.9700000000003 1482.64 1484.0000000000002 1485.24 1485.92 1486.21 1486.63 1487.57 1492.93 1494.39 1495.3500000000001 1495.3500000000001 1497.23 1497.23 1501.67 1504.3200000000002 1506.38 1509.3 1510.28 1512.2300000000002 1515.47 1517.03 1522.0 1522.0 1495.0 1522.0 1522.0 1528.2600000000002 1536.21 1547.17 1552.16 1567.0000000000002 1567.0000000000002 1572.01 1575.13 1582.14 1585.32 1601.79 1601.79 1610.0 1614.8500000000001 1618.6 1619.72 1621.8700000000001 1624.0 1625.0900000000001 1625.0900000000001 1625.3600000000001 1625.5300000000002 1626.44 1626.88 1627.7 1627.8300000000002 1628.0500000000002 1628.0500000000002 1628.48 1628.48 1629.0200000000002 1629.3400000000001 1629.79 1630.91 1632.18 1632.5800000000002 1634.47 1634.6 1636.71 1641.5300000000002 1645.07 1646.0 1665.0 1665.0 1661.9 1653.5000000000002 1651.8100000000002 1650.7800000000002 1648.41 1648.41 1646.88 1646.0 1651.45 1665.04 1673.14 1679.1 1681.3600000000001 1682.74 1685.0 1685.04 1685.04 1685.04 1686.14 1689.5600000000002 1691.92 1692.3000000000002 1693.27 1694.26 1694.65 1696.2400000000002 1698.9600000000003 1700.05 1700.52 1701.0 1704.14 1707.1900000000003 1707.1900000000003 1707.1900000000003 1707.1900000000003 1722.0000000000002 1722.1200000000001 1722.23 1722.4800000000002 1723.0100000000002 1723.81 1725.6000000000001 1726.3600000000001 1729.81 1731.3100000000002 1732.45 1732.8300000000002 1733.2200000000003 1734.15 1740.0300000000002 1740.9500000000003 1745.54 1745.54 1746.2900000000002 1746.2900000000002 1747.45 1748.73 1752.6000000000001 1754.16 1755.5 1757.1900000000003 1757.75 1758.1100000000001 1758.4700000000003 1758.8600000000001 1760.31 1760.97 1761.57 1762.5600000000002 1769.24 1769.89 1770.0800000000002 1770.0800000000002 1772.1700000000003 1772.72 1773.3 1776.16 1779.65 1781.0400000000002 1783.03 1784.8000000000002 1785.5100000000002 1786.16 1786.8300000000002 1787.94 1789.5700000000002 1792.0300000000002 1792.68 1795.0 1790.0 1804.2600000000002 1815.19 1819.0000000000002 1810.0 1810.0 1810.0 1810.0 1819.0000000000002 1819.66 1821.23 1827.0000000000002 1824.93 1821.97 1820.4600000000003 1819.56 1819.13 1818.72 1817.0000000000002 1817.41 1818.24 1821.05 1822.7900000000002 1825.1100000000001 1827.0700000000002 1828.0 1830.0 1830.0 1830.0 1830.0 1862.0 1862.0 1862.0 1863.5700000000002 1865.25 1872.0100000000002 1873.16 1877.0700000000002 1878.71 1878.71 1880.18 1882.3200000000002 1884.15 1886.69 1888.72 1889.63 1890.74 1896.3 1903.4400000000003 1909.0700000000002 1917.65 1920.02 1922.3100000000002 1923.67 1926.47 1928.91 1937.39 1939.0600000000002 1942.73 1945.14 1947.6700000000003 1950.95 1953.25 1963.78 1968.93 1972.7800000000002 1974.7800000000002 1975.6100000000001 1975.5600000000002 1974.1800000000003 1973.78 1973.91 1977.2200000000003 1978.0000000000002 1974.23 1977.3600000000001 1978.9200000000003 1979.6200000000001 1980.19 1981.3100000000002 1981.7000000000003 1982.22 1983.0400000000002 1984.7 1986.39 1987.1100000000001 1988.6000000000001 1991.75 1992.2800000000002 1993.95 1998.3700000000001 2002.7000000000003 2004.3100000000002 2005.65 2006.7600000000002 2007.87 2009.5800000000002 2011.9100000000003 2013.36 2016.48 2018.3500000000004 2018.66 2019.3799999999999 2019.86 2020.6200000000001 2020.9399999999998 2021.3 2021.62 2023.4300000000003 2025.1100000000001 2026.3 2028.5600000000002 2029.0000000000002 2030.13 2032.55 2039.94 2040.6600000000003 2045.1800000000003 2046.39 2047.6100000000001 2049.11 2053.2000000000003 2057.73 2062.94 2063.58 2064.78 2065.15 2065.82 2066.8700000000003 2068.2500000000005 2068.2500000000005 2069.3300000000004 2070.59 2071.25 2071.99 2072.62 2073.1200000000003 2074.2400000000002 2074.82 2076.71 2076.71 2077.5400000000004 2078.8 2079.72 2081.0 2081.48 2082.09 2082.09 2083.4700000000003 2083.93 2084.71 2084.71 2086.2700000000004 2087.06 2087.61 2088.28 2095.85 2097.62 2098.3300000000004 2100.08 2100.4900000000002 2100.4900000000002 2100.92 2101.1600000000003 2101.57 2101.57 2104.9700000000003 2108.0 2108.0 2108.0 2108.0 2108.44 2109.5800000000004 2111.25 2113.0 2116.61 2120.8500000000004 2121.1800000000003 2123.63 2124.59 2125.14 2126.71 2127.52 2128.32 2128.8300000000004 2131.28 2134.9900000000002 2138.19 2139.5 2140.39 2140.8500000000004 2141.34 2142.31 2143.31 2145.1900000000005 2145.68 2146.0600000000004 2146.96 2146.96 2147.31 2147.61 2148.73 2151.24 2153.2200000000003 2155.9300000000003 2156.9500000000003 2157.53 2157.53 2158.4800000000005 2158.86 2160.66 2160.66 2160.66 2161.44 2161.44 2165.32 2166.8700000000003 2168.1700000000005 2168.55 2169.03 2169.86 2170.1200000000003 2170.96 2172.1600000000003 2172.1600000000003 2172.76 2173.3100000000004 2174.1800000000003 2175.0 2191.6600000000003 2197.4900000000002 2206.84 2207.9600000000005 2209.0 2209.0 2208.6800000000003 2208.42 2208.42 2206.98 2206.7000000000003 2206.41 2206.0 2206.0 2206.1800000000003 2206.3300000000004 2206.55 2206.8700000000003 2207.4200000000005 2209.2200000000003 2210.0 2219.0000000000005 2235.83 2239.0000000000005 2241.0 2273.0 2257.0 2243.0000000000005 2243.0000000000005 2243.0000000000005 2243.0000000000005 2243.0000000000005 2243.0000000000005 2239.17 2239.17 2238.11 2237.11 2235.71 2226.78 2223.0000000000005 2223.0000000000005 2218.1900000000005 2217.57 2216.12 2213.7900000000004 2213.1800000000003 2213.1800000000003 2212.8300000000004 2210.17 2207.6000000000004 2206.9900000000002 2206.9900000000002 2205.1000000000004 2203.9300000000003 2203.9300000000003 2195.4800000000005 2193.5200000000004 2194.57 2194.75 2193.65 2190.9900000000002 2183.32 2180.01 2177.0400000000004 2175.0 2173.5200000000004 2173.5200000000004 2171.84 2171.84 2170.64 2170.64 2170.64 2170.64 2168.96 2167.9700000000003 2163.19 2161.96 2160.87 2159.06 2159.06 2159.06 2155.82 2155.0 2155.0 2155.0 2155.0 2155.0 2155.0 2155.0 2155.0 2149.0 2145.8700000000003 2144.52 2141.09 2140.6200000000003 2140.6200000000003 2140.05 2140.05 2140.05 2134.04 2133.26 2127.5000000000005 2124.78 2120.03 2118.58 2118.58 2117.9900000000002 2117.3 2117.3 2116.8300000000004 2115.93 2115.0 2113.7000000000003 2113.7000000000003 2110.7200000000003 2109.28 2106.22 2106.22 2103.99 2102.3900000000003 2102.3900000000003 2102.29 2101.78 2101.26 2101.26 2098.64 2097.9900000000002 2094.0000000000005 2094.0000000000005 2088.86 2085.7400000000002 2084.2 2080.17 2078.88 2078.88 2077.5800000000004 2075.9800000000005 2070.6200000000003 2064.42 2063.0 2067.38 2067.38 2066.58 2065.84 2065.84 2064.01 2062.8 2062.8 2062.0800000000004 2062.0800000000004 2062.0800000000004 2057.89 2057.89 2054.46 2054.46 2053.63 2052.7900000000004 2051.8900000000003 2051.8900000000003 2050.9500000000003 2049.9900000000002 2038.92 2037.9500000000003 2036.9399999999998 2029.7200000000003 2028.0900000000001 2024.5200000000002 2018.0500000000002 2018.0500000000002 2018.0500000000002 2016.96 2016.15 2014.5500000000002 2011.6599999999999 2010.99 2009.2000000000003 2009.2000000000003 2008.69 2008.2300000000002 2007.7600000000002 2002.2100000000003 2000.7200000000003 1997.9700000000003 1995.5500000000002 1994.0000000000002 1994.0300000000002 1989.69 1985.4600000000003 1982.0000000000002 1974.7500000000002 1974.7500000000002 1967.7700000000002 1964.65 1960.5100000000002 1960.5100000000002 1958.8600000000001 1956.3500000000001 1955.75 1955.2500000000002 1954.64 1954.64 1954.15 1954.15 1951.28 1949.5000000000002 1944.63 1944.63 1944.63 1941.3700000000001 1936.7 1934.5700000000002 1933.7400000000002 1933.04 1933.04 1932.44 1930.6100000000001 1928.77 1927.0600000000002 1926.13 1922.9900000000002 1922.9900000000002 1921.4400000000003 1920.46 1916.03 1912.0 1911.3600000000001 1910.7 1910.0400000000002 1909.39 1908.7200000000003 1904.9000000000003 1902.2 1900.6300000000003 1900.6300000000003 1900.0 1899.43 1895.94 1894.67 1893.3200000000002 1892.66 1892.66 1892.0 1891.1100000000001 1890.17 1887.65 1885.5800000000002 1885.5800000000002 1884.8500000000001 1884.8500000000001 1884.1000000000001 1878.51 1877.72 1876.94 1876.24 1875.5300000000002 1874.8500000000001 1873.46 1872.69 1871.8500000000001 1871.0000000000002 1871.0000000000002 1871.0000000000002 1871.0000000000002 1871.0000000000002 1871.0000000000002 1871.0000000000002 1867.0000000000002 1867.0700000000002 1867.08 1867.08 1866.9 1867.0000000000002 1867.0000000000002 1867.0000000000002 1856.0 1854.24 1852.7300000000002 1852.7300000000002 1850.23 1849.0000000000002 1840.41 1839.46 1838.5800000000002 1835.9900000000002 1835.14 1835.14 1832.7300000000002 1832.7300000000002 1830.47 1829.86 1829.32 1829.32 1828.2300000000002 1828.2300000000002 1826.69 1825.88 1821.0000000000002 1821.0000000000002 1814.96 1814.96 1813.92 1807.67 1807.67 1807.67 1801.5 1797.5400000000002 1797.5400000000002 1793.9900000000002 1788.0000000000002 1788.0000000000002 1787.0 1783.92 1779.68 1779.68 1772.9800000000002 1772.0000000000002 1771.02 1771.02 1769.0500000000002 1767.06 1760.7700000000002 1759.24 1759.24 1758.52 1757.3 1756.7100000000003 1755.9600000000003 1755.9600000000003 1755.9600000000003 1755.3400000000001 1750.63 1749.7600000000002 1748.9800000000002 1748.18 1747.48 1746.8600000000001 1745.8200000000002 1745.43 1745.43 1745.0 1744.01 1740.17 1740.17 1739.54 1738.9 1737.77 1737.77 1732.76 1732.0900000000001 1731.23 1731.23 1729.17 1728.3600000000001 1727.51 1721.6100000000001 1721.6100000000001 1717.6100000000001 1715.7700000000002 1715.7700000000002 1709.91 1707.2500000000002 1700.41 1693.0500000000002 1688.5800000000002 1678.8700000000001 1678.8700000000001 1676.5 1673.5300000000002 1673.5300000000002 1672.05 1670.46 1670.46 1665.39 1664.5900000000001 1664.5900000000001 1663.0 1663.0 1660.77 1660.2800000000002 1659.8700000000001 1659.42 1658.71 1658.5200000000002 1658.3400000000001 1658.18 1658.18 1657.96 1655.64 1655.0800000000002 1654.4 1651.8700000000001 1651.04 1650.29 1649.3000000000002 1648.97 1647.5400000000002 1646.0 1640.77 1640.0500000000002 1639.3300000000002 1638.67 1638.06 1635.8400000000001 1635.8400000000001 1635.8400000000001 1633.4400000000003 1633.4400000000003 1632.23 1627.8500000000001 1627.8500000000001 1627.8500000000001 1626.72 1626.72 1626.72 1623.49 1623.01 1622.16 1621.5700000000002 1621.5700000000002 1617.63 1614.4 1613.72 1613.72 1611.7700000000002 1610.0 1610.0 1610.0 1610.0 1604.0 1601.0000000000002 1601.0000000000002 1601.0000000000002 1601.3300000000002 1601.8400000000001 1602.1200000000001 1602.1200000000001 1602.0400000000002 1601.8300000000002 1601.79 1601.5 1601.39 1601.44 1601.3000000000002 1601.39 1601.5 1601.45 1602.3 1602.45 1602.2900000000002 1602.0 1604.3100000000002 1605.9 1606.91 1608.21 1609.9 1610.7900000000002 1613.0700000000002 1613.7100000000003 1614.77 1614.77 1615.0000000000002 1615.0000000000002 1615.73 1615.73 1622.8600000000001 1626.36 1626.89 1627.6800000000003 1627.6800000000003 1627.6800000000003 1629.21 1635.2000000000003 1646.3500000000001 1657.4 1661.63 1662.64 1662.64 1663.61 1664.95 1664.95 1669.04 1674.71 1677.9 1686.5 1687.4 1689.4900000000002 1693.5900000000001 1699.15 1705.0800000000002 1707.7300000000002 1716.2100000000003 1724.64 1730.5800000000002 1736.41 1736.41 1738.6200000000001 1743.17 1746.45 1751.4600000000003 1752.94 1755.4600000000003 1760.4 1761.64 1762.39 1764.2400000000002 1768.2700000000002 1769.0 1770.2000000000003 1770.8000000000002 1773.5800000000002 1780.3700000000001 1785.63 1792.2600000000002 1794.22 1801.46 1809.13 1809.13 1809.9 1809.9 1811.4200000000003 1812.0 1803.3200000000002 1803.3200000000002 1805.5100000000002 1805.5100000000002 1809.64 1810.6100000000001 1813.43 1815.4800000000002 1818.1100000000001 1822.93 1824.1 1832.0 1833.5 1835.15 1837.3700000000001 1838.2900000000002 1841.2700000000002 1845.0000000000002 1845.38 1845.38 1845.9 1847.0000000000002 1848.8000000000002 1855.02 1856.4900000000002 1860.47 1866.5900000000001 1870.0800000000002 1870.6000000000001 1871.0000000000002 1878.1000000000001 1888.0 1888.0 1887.2300000000002 1886.72 1881.25 1876.27 1871.97 1866.5200000000002 1862.0 1862.0 1858.3300000000002 1854.6200000000001 1845.8100000000002 1844.0 1843.97 1844.0 1840.8200000000002 1840.0 1839.47 1838.88 1836.54 1836.4000000000003 1833.2100000000003 1827.93 1822.5000000000002 1819.0700000000002 1815.92 1815.1800000000003 1815.1800000000003 1814.0 1806.14 1801.7800000000002 1797.02 1794.3600000000001 1788.66 1783.3500000000001 1778.0300000000002 1772.99 1768.4400000000003 1765.7200000000003 1764.8600000000001 1764.2700000000002 1763.39 1762.7800000000002 1757.69 1754.46 1752.4 1752.4 1744.96 1742.8000000000002 1740.69 1740.0000000000002 1739.5200000000002 1739.0700000000002 1737.7900000000002 1736.05 1735.5600000000002 1734.3600000000001 1728.44 1727.15 1726.01 1725.45 1725.45 1723.71 1723.71 1723.0900000000001 1721.81 1720.6100000000001 1719.5000000000002 1719.5000000000002 1717.8700000000001 1713.6100000000001 1710.5800000000002 1708.35 1707.18 1706.0000000000002 1706.0000000000002 1698.0000000000002 1698.0000000000002 1697.5900000000001 1696.98 1696.98 1696.66 1696.66 1696.3600000000001 1696.17 1695.5300000000002 1694.0000000000002 1691.7600000000002 1691.31 1691.31 1689.7300000000002 1689.17 1688.0000000000002 1688.0000000000002 1687.6700000000003 1687.39 1687.03 1686.16 1685.13 1684.02 1682.1200000000001 1677.96 1677.96 1675.76 1675.76 1673.27 1673.27 1672.3000000000002 1671.34 1668.0600000000002 1666.9 1666.38 1666.38 1664.22 1659.9800000000002 1653.6000000000001 1652.8400000000001 1651.2900000000002 1650.0800000000002 1648.9 1648.2800000000002 1647.65 1646.39 1646.39 1643.8000000000002 1642.17 1641.5000000000002 1641.5000000000002 1640.8400000000001 1640.02 1637.73 1636.94 1636.94 1633.93 1630.9 1630.9 1624.78 1624.21 1624.21 1623.31 1622.92 1622.92 1621.16 1618.3500000000001 1617.5000000000002 1617.5000000000002 1616.44 1615.8400000000001 1615.17 1611.6100000000001 1607.93 1603.64 1603.02 1602.03 1601.6500000000003 1601.6500000000003 1600.9700000000003 1600.81 1600.5900000000001 1600.5900000000001 1600.3600000000001 1600.0200000000002 1599.5400000000002 1598.9 1593.71 1592.67 1590.99 1590.4 1589.76 1587.0900000000001 1586.38 1585.71 1585.0300000000002 1584.3300000000002 1579.2 1579.2 1577.42 1576.5800000000002 1575.0900000000001 1572.19 1571.5700000000002 1571.0000000000002 1571.0000000000002 1571.0000000000002 1571.0000000000002 1566.14 1560.0 1560.0 1558.81 1557.38 1556.65 1556.65 1555.8200000000002 1555.8200000000002 1554.8400000000001 1554.0 1554.0 1553.97 1554.0 1554.0 1554.0 1554.0 1544.0 1540.0 1535.0 1532.67 1530.0 1529.5700000000002 1530.0 1529.3000000000002 1527.0 1523.0 1523.0 1529.8200000000002 1527.4 1523.89 1519.38 1516.4400000000003 1515.0 1512.51 1512.1100000000001 1512.0900000000001 1511.9900000000002 1511.97 1512.0000000000002 1518.0900000000001 1516.25 1521.0800000000002 1523.1000000000001 1523.1000000000001 1529.0 1529.0 1523.19 1519.65 1517.65 1513.06 1504.52 1502.6200000000001 1502.6200000000001 1503.38 1502.76 1502.2300000000002 1502.0000000000002 1500.8600000000001 1500.45 1498.9 1497.1200000000001 1496.0200000000002 1494.0000000000002 1494.0000000000002 1494.0000000000002 1477.0 1477.0 1478.11 1479.1100000000001 1480.0000000000002 1479.48 1478.7500000000002 1477.4 1476.92 1475.77 1474.14 1474.14 1472.88 1470.55 1470.55 1470.18 1470.18 1465.72 1462.97 1462.15 1459.8700000000001 1457.8200000000002 1457.1000000000001 1452.39 1450.0000000000002 1450.22 1450.22 1450.49 1451.0 1456.0000000000002 1456.0000000000002 1456.0000000000002 1452.8100000000002 1452.0000000000002 1452.0000000000002 1450.0000000000002 1450.0000000000002 1450.0000000000002 1438.0000000000002 1434.18 1434.0000000000002 1433.42 1432.68 1432.2400000000002 1430.77 1429.6200000000001 1428.69 1428.0000000000002 1430.86 1431.54 1433.74 1437.07 1443.0 1443.0 1443.0 1441.27 1439.3600000000001 1429.95 1425.28 1425.8200000000002 1425.9 1426.0100000000002 1426.0000000000002 1422.0000000000002 1427.0 1427.0 1427.0 1428.0000000000002 1425.96 1424.16 1421.0 1422.59 1423.51 1427.0 1425.1200000000001 1422.86 1428.0000000000002 1428.0000000000002 1426.0000000000002 1426.0000000000002 1421.45 1418.77 1417.0 1415.5700000000002 1410.59 1407.0 1400.32 1399.5700000000002 1397.95 1397.39 1394.3 1391.0 1389.65 1389.24 1387.75 1387.48 1387.07 1387.39 1387.39 1387.49 1388.0 1386.0 1385.67 1385.0 1385.0 1384.56 1383.0900000000001 1381.8700000000001 1381.34 1381.0 1380.6100000000001 1380.0400000000002 1380.0400000000002 1379.28 1378.6 1377.0 1377.0 1377.0 1365.0000000000002 1363.4400000000003 1362.2200000000003 1360.0 1360.0 1360.0 1377.0 1361.0000000000002 1361.0000000000002 1359.18 1356.2900000000002 1355.0000000000002 1355.0000000000002 1355.1399999999999 1355.1200000000001 1344.0 1343.97 1344.0 1344.0 1335.0000000000002 1335.0000000000002 1333.69 1332.0 1331.9500000000003 1332.0 1332.0 1332.0 1332.0 1330.0 1330.0 1330.0 1331.3700000000001 1331.3700000000001 1332.23 1335.11 1335.76 1336.5500000000002 1337.52 1337.52 1347.0000000000002 1344.3400000000001 1340.33 1336.48 1333.25 1328.39 1328.39 1326.0 1321.0000000000002 1321.0000000000002 1321.96 1324.0200000000002 1325.86 1326.81 1327.3300000000002 1327.3300000000002 1327.39 1327.7500000000002 1328.17 1330.26 1331.89 1332.57 1332.57 1333.3000000000002 1335.0000000000002 1335.0000000000002 1343.0000000000002 1350.5800000000002 1356.0