Maratona dles Dolomites 1992 - 1997 course
Igor Tavella
Maratona dles Dolomites 1992 - 1997 course
Ride
1347.0000000000002
1337.52
1337.52
1336.5500000000002
1335.76
1335.11
1332.23
1331.3700000000001
1331.3700000000001
1330.0
1330.0
1330.0
1332.0
1332.0
1332.0
1332.0
1331.9500000000003
1332.0
1333.69
1335.0000000000002
1344.0
1344.0
1344.0
1343.9800000000002
1344.0
1355.1200000000001
1355.1399999999999
1355.0000000000002
1355.0000000000002
1356.2900000000002
1359.18
1361.0000000000002
1377.0
1377.0
1360.0
1360.0
1362.2200000000003
1363.4400000000003
1365.0000000000002
1377.0
1377.0
1377.0
1378.92
1379.28
1380.0400000000002
1381.0
1381.3700000000001
1381.8700000000001
1383.7700000000002
1384.56
1385.0
1385.0
1385.67
1386.0
1386.0
1386.98
1388.0
1388.0
1387.49
1387.39
1387.39
1387.07
1387.48
1387.75
1389.24
1389.65
1391.0
1394.3
1397.39
1397.95
1399.5700000000002
1400.32
1407.0
1410.59
1415.5700000000002
1418.77
1421.45
1426.0000000000002
1426.0000000000002
1428.0000000000002
1424.41
1422.86
1425.1200000000001
1427.0
1423.51
1422.59
1421.0
1421.0
1428.0000000000002
1428.0000000000002
1427.0
1427.0
1427.0
1422.0000000000002
1422.0000000000002
1426.0000000000002
1426.0100000000002
1425.9
1425.8200000000002
1425.0
1429.95
1439.3600000000001
1441.27
1443.0
1443.0
1440.5400000000002
1437.07
1433.74
1431.54
1428.0000000000002
1428.69
1429.6200000000001
1430.77
1432.2400000000002
1432.68
1433.31
1433.42
1434.18
1434.18
1438.0000000000002
1450.0000000000002
1450.0000000000002
1450.0000000000002
1452.0000000000002
1452.0000000000002
1452.8100000000002
1456.0000000000002
1456.0000000000002
1456.0000000000002
1451.0
1450.49
1450.22
1450.22
1452.39
1457.1000000000001
1457.8200000000002
1459.8700000000001
1462.15
1462.97
1465.72
1470.18
1471.0100000000002
1472.88
1474.14
1474.14
1475.77
1476.92
1477.4
1478.7500000000002
1479.48
1480.0000000000002
1479.1100000000001
1477.0
1477.0
1477.0
1494.0000000000002
1494.0000000000002
1494.0000000000002
1496.0200000000002
1497.1200000000001
1498.9
1500.45
1500.8600000000001
1502.0000000000002
1502.2300000000002
1502.76
1503.41
1502.6200000000001
1502.6200000000001
1504.52
1513.06
1517.65
1524.21
1529.0
1529.0
1523.1000000000001
1523.1000000000001
1521.0800000000002
1518.4700000000003
1507.0
1518.85
1531.0
1512.0000000000002
1511.97
1512.1100000000001
1512.1100000000001
1515.0
1515.44
1520.2700000000002
1523.89
1527.4
1529.8200000000002
1523.0
1523.0
1527.0
1528.0
1527.03
1523.0
1525.0
1524.0
1526.0
1528.0
1532.0
1535.0
1538.8700000000001
1541.23
1541.3600000000001
1541.95
1542.0200000000002
1542.0
1542.0
1541.0000000000002
1541.0000000000002
1542.54
1544.3500000000001
1548.0
1552.5600000000002
1555.0000000000002
1560.5500000000002
1561.7200000000003
1571.77
1575.15
1577.96
1584.3400000000001
1584.3700000000001
1584.3700000000001
1584.0
1583.89
1583.7800000000002
1583.66
1583.22
1584.99
1586.6100000000001
1591.3600000000001
1599.05
1604.66
1607.0000000000002
1609.1000000000001
1611.49
1612.4900000000002
1614.27
1615.8600000000001
1617.66
1618.7
1618.13
1617.0000000000002
1617.0000000000002
1630.0
1630.0
1635.0000000000002
1635.0000000000002
1635.0000000000002
1643.0000000000002
1642.6000000000001
1640.7800000000002
1641.46
1644.1000000000001
1654.0
1660.0
1660.0
1665.96
1676.0000000000002
1676.0000000000002
1676.0000000000002
1678.29
1679.0
1674.6000000000001
1677.5000000000002
1681.0500000000002
1686.63
1689.54
1693.8500000000001
1698.0400000000002
1704.0100000000002
1706.26
1710.6000000000001
1712.0000000000002
1715.6700000000003
1719.2
1720.0000000000002
1720.0000000000002
1720.1200000000001
1720.1200000000001
1720.66
1722.05
1724.5800000000002
1727.7000000000003
1732.0000000000002
1732.0000000000002
1732.0000000000002
1732.0000000000002
1740.05
1743.1000000000001
1750.64
1756.14
1757.23
1760.66
1764.0000000000002
1765.7
1772.1100000000001
1779.88
1786.21
1787.9600000000003
1793.92
1796.4700000000003
1797.0000000000002
1797.0000000000002
1797.6900000000003
1797.6900000000003
1801.92
1808.9800000000002
1815.65
1822.5000000000002
1822.72
1823.02
1823.43
1823.43
1823.67
1825.3100000000002
1826.54
1827.74
1835.5100000000002
1843.1100000000001
1849.8400000000001
1851.7
1851.7800000000002
1856.3700000000001
1860.17
1862.5200000000002
1866.3600000000001
1866.7300000000002
1867.14
1868.2900000000002
1868.65
1870.8000000000002
1873.8400000000001
1878.41
1881.0300000000002
1884.47
1884.9900000000002
1885.19
1885.19
1885.19
1889.42
1896.36
1902.7800000000002
1909.48
1910.5500000000002
1912.5800000000002
1913.5400000000002
1916.91
1917.88
1918.3200000000002
1921.4700000000003
1922.7500000000002
1924.0000000000002
1924.1100000000001
1923.94
1923.94
1923.94
1924.1500000000003
1924.1500000000003
1924.4200000000003
1924.6100000000001
1924.6100000000001
1924.71
1924.9900000000002
1925.0000000000002
1925.0000000000002
1925.0000000000002
1925.14
1925.14
1926.7600000000002
1928.39
1929.15
1931.04
1931.72
1932.6000000000001
1935.5400000000002
1936.2800000000002
1936.2800000000002
1937.0800000000002
1939.41
1939.41
1939.41
1940.7500000000002
1940.7500000000002
1943.1
1946.91
1947.7000000000003
1948.4500000000003
1955.5900000000001
1956.76
1959.66
1960.2800000000002
1961.0
1961.0
1960.93
1960.93
1961.3700000000001
1961.5300000000002
1961.5300000000002
1961.6000000000001
1961.1100000000001
1961.1100000000001
1961.1100000000001
1960.9900000000002
1960.9900000000002
1961.0
1963.2900000000002
1964.95
1968.7500000000002
1969.7700000000002
1970.63
1972.2800000000002
1973.14
1973.14
1975.8200000000002
1975.8200000000002
1976.7800000000002
1976.7800000000002
1977.0
1977.3600000000001
1977.8400000000001
1978.8300000000002
1979.9
1980.44
1981.96
1982.66
1983.41
1985.88
1986.9500000000003
1987.3600000000001
1988.15
1988.5800000000002
1989.03
1993.7700000000002
1995.03
1996.7400000000002
1997.4
1999.5800000000002
2000.0900000000001
2002.0000000000002
2003.5100000000002
2004.2900000000002
2004.6500000000003
2005.0000000000002
2005.8800000000003
2006.7500000000002
2008.4400000000003
2009.5900000000001
2010.5
2011.0
2011.0
2011.0
2011.06
2011.14
2012.55
2013.8700000000001
2014.9000000000003
2015.5100000000002
2016.61
2020.1000000000001
2021.2099999999998
2022.3200000000002
2023.0700000000002
2023.8
2023.8
2024.5800000000002
2025.22
2025.22
2025.22
2025.5300000000002
2027.42
2028.76
2028.9900000000002
2029.77
2030.1100000000001
2031.94
2032.61
2034.3500000000004
2035.5500000000002
2035.5500000000002
2037.5900000000001
2038.31
2039.05
2040.0
2040.0
2040.3700000000001
2040.6
2041.22
2042.0500000000002
2043.1600000000003
2044.63
2045.29
2047.0200000000002
2048.4900000000002
2052.03
2058.3
2058.3
2063.4700000000003
2067.0800000000004
2068.9
2070.6800000000003
2071.93
2072.8500000000004
2073.7400000000002
2077.1200000000003
2078.6200000000003
2078.6200000000003
2079.0
2094.0000000000005
2094.0000000000005
2098.51
2105.0
2105.0
2105.4900000000002
2106.8
2109.09
2109.6700000000005
2111.7700000000004
2114.32
2115.0
2113.0
2113.0
2113.0
2113.0
2107.0
2108.0
2108.86
2109.36
2110.0000000000005
2111.2200000000003
2112.0
2112.0
2109.3
2107.66
2102.9900000000002
2100.76
2094.8700000000003
2094.8700000000003
2092.2
2092.2
2089.29
2085.9900000000002
2095.0
2093.09
2092.1600000000003
2091.2300000000005
2090.37
2088.19
2084.09
2082.9900000000002
2081.86
2080.66
2077.9900000000002
2073.55
2073.55
2071.38
2067.06
2067.06
2067.06
2062.4500000000003
2062.4500000000003
2057.0000000000005
2057.5499999999997
2058.52
2059.01
2059.31
2059.31
2059.7100000000005
2059.7100000000005
2061.13
2062.56
2063.36
2064.3700000000003
2064.65
2064.89
2065.7000000000003
2066.29
2067.73
2068.47
2068.47
2068.92
2069.4500000000003
2069.9900000000002
2066.0800000000004
2058.31
2058.31
2042.93
2035.93
2035.93
2034.1200000000001
2031.94
2031.25
2028.8500000000001
2025.17
2025.17
2024.5800000000002
2022.3300000000002
2020.0400000000002
2019.46
2018.8600000000001
2017.57
2016.2600000000004
2014.2900000000004
2012.9399999999998
2010.8000000000002
2008.97
2006.1599999999999
2005.6299999999999
2005.6299999999999
2004.0
2004.1200000000003
2004.1200000000003
2004.43
2004.43
2004.61
2004.76
2004.91
2005.3200000000002
2005.49
2005.6299999999999
2005.8000000000002
2005.9400000000003
2006.19
2006.19
2006.6200000000003
2007.0
2008.42
2009.7900000000002
2009.7900000000002
2012.7700000000002
2012.7700000000002
2014.98
2022.0000000000002
2021.7400000000002
2021.7400000000002
2021.18
2020.5600000000002
2020.14
2020.2500000000002
2020.7700000000002
2020.68
2020.5000000000002
2020.1100000000004
2020.1100000000004
2020.3200000000004
2020.3600000000001
2020.0200000000002
2020.0200000000002
2019.7800000000002
2019.6
2019.4499999999998
2019.2400000000002
2018.7000000000003
2018.7000000000003
2018.4100000000003
2018.4100000000003
2017.8500000000001
2017.6100000000004
2017.6100000000004
2017.6100000000004
2017.1499999999999
2016.6699999999998
2016.6699999999998
2016.5300000000004
2016.3100000000002
2016.3100000000002
2016.3100000000002
2013.9400000000003
2011.8200000000002
2010.1
2002.0800000000002
1995.8200000000002
1994.97
1991.9700000000003
1991.9700000000003
1988.5700000000002
1988.5700000000002
1986.47
1983.48
1982.5800000000002
1982.5800000000002
1981.0200000000002
1979.5000000000002
1977.2300000000002
1975.7900000000002
1972.8300000000002
1971.96
1970.9800000000002
1968.68
1966.26
1963.7900000000002
1957.5300000000002
1952.94
1947.5500000000002
1944.29
1944.29
1942.2100000000003
1938.7600000000002
1938.7600000000002
1933.9700000000003
1933.9700000000003
1933.9700000000003
1930.0000000000002
1930.0000000000002
1928.47
1928.47
1925.04
1924.2
1923.31
1922.4200000000003
1919.64
1919.14
1919.14
1918.2400000000002
1917.85
1917.4700000000003
1915.94
1912.94
1912.94
1911.8400000000001
1910.65
1910.65
1909.1700000000003
1905.88
1905.88
1905.1200000000001
1905.1200000000001
1901.5600000000002
1901.5600000000002
1899.31
1898.0400000000002
1897.79
1893.2300000000002
1892.5200000000002
1891.8400000000001
1889.7100000000003
1888.16
1885.8100000000002
1884.06
1884.06
1880.0400000000002
1880.0400000000002
1879.3100000000002
1878.5900000000001
1877.88
1875.8000000000002
1872.77
1865.63
1865.63
1864.1600000000003
1859.6200000000001
1859.0000000000002
1859.0000000000002
1859.0000000000002
1861.8400000000001
1861.8400000000001
1864.93
1864.93
1866.0
1866.0
1870.33
1870.33
1872.88
1879.1700000000003
1887.0000000000002
1889.16
1891.3000000000002
1893.7700000000002
1895.63
1900.0200000000002
1900.0200000000002
1912.5600000000002
1914.46
1918.53
1926.0000000000002
1926.8400000000001
1928.44
1929.25
1935.8800000000003
1937.8800000000003
1939.5400000000002
1939.95
1940.73
1941.44
1941.5600000000002
1941.65
1942.26
1943.9800000000002
1944.5700000000002
1945.0200000000002
1945.48
1945.7600000000002
1946.92
1947.71
1947.92
1948.67
1949.17
1950.53
1950.91
1954.4800000000002
1954.4800000000002
1955.98
1959.2900000000002
1961.13
1964.0100000000002
1968.77
1973.3300000000002
1976.0300000000002
1976.97
1977.4600000000003
1978.56
1979.8000000000002
1981.0600000000002
1982.88
1985.2900000000002
1986.0400000000002
1987.6700000000003
1991.91
1994.9900000000002
1997.1100000000001
1998.9500000000003
1999.48
2000.7200000000003
2002.4800000000002
2004.7700000000002
2004.7700000000002
2005.96
2007.81
2009.16
2015.6100000000001
2015.6100000000001
2015.6100000000001
2019.6400000000003
2020.48
2022.2000000000003
2024.07
2030.04
2031.93
2036.53
2038.5900000000001
2040.69
2046.5500000000002
2053.21
2057.0600000000004
2057.94
2060.6600000000003
2062.71
2064.89
2068.0
2070.97
2077.0600000000004
2078.4800000000005
2085.8100000000004
2095.3500000000004
2105.29
2111.67
2112.9500000000003
2114.25
2117.0
2118.36
2121.07
2121.07
2128.02
2131.7000000000003
2135.33
2137.59
2139.86
2143.31
2145.6400000000003
2146.8
2150.29
2151.48
2157.8
2161.34
2166.6000000000004
2172.5800000000004
2172.5800000000004
2173.42
2178.63
2181.0
2181.0
2181.0
2181.0
2186.15
2187.9300000000003
2190.63
2192.65
2192.65
2195.17
2195.17
2195.7400000000002
2196.52
2198.21
2198.7200000000003
2200.04
2201.0
2202.17
2202.17
2203.4100000000003
2205.06
2205.12
2205.3700000000003
2205.82
2206.4500000000003
2206.9300000000003
2206.9300000000003
2206.9900000000002
2211.38
2212.33
2219.9300000000003
2222.08
2227.25
2229.0
2229.0
2227.6800000000003
2226.82
2226.82
2226.07
2226.07
2223.7200000000003
2219.6600000000003
2218.86
2217.0
2212.39
2201.0
2219.0000000000005
2217.5
2216.46
2216.12
2215.09
2212.3500000000004
2210.23
2204.39
2202.8
2200.7000000000003
2200.0800000000004
2191.82
2190.78
2187.4500000000003
2185.78
2184.39
2183.25
2181.4500000000003
2180.0
2180.0
2180.0
2179.9000000000005
2179.9000000000005
2179.7500000000005
2179.64
2179.64
2179.25
2178.9900000000002
2178.44
2177.05
2176.7400000000002
2175.0
2174.86
2174.86
2174.5400000000004
2174.3300000000004
2174.09
2174.23
2174.5400000000004
2174.5400000000004
2174.96
2174.96
2174.96
2174.98
2175.0
2175.0
2172.6
2171.04
2154.0000000000005
2154.0000000000005
2154.0000000000005
2154.0000000000005
2152.4400000000005
2150.84
2150.32
2148.66
2148.27
2147.4300000000003
2147.4300000000003
2146.13
2145.33
2143.8300000000004
2139.1600000000003
2138.6600000000003
2138.67
2138.62
2138.44
2138.52
2138.7400000000002
2139.0
2137.1800000000003
2135.8300000000004
2134.78
2134.22
2129.6700000000005
2128.8500000000004
2128.01
2127.88
2126.0000000000005
2120.3100000000004
2119.54
2110.9
2109.81
2108.14
2096.07
2088.61
2087.2000000000003
2084.17
2083.34
2081.95
2077.5800000000004
2077.0
2073.51
2068.38
2062.03
2056.08
2055.93
2049.48
2045.64
2039.5600000000002
2039.0
2039.0
2039.0
2038.8300000000004
2038.19
2037.8500000000001
2036.3500000000001
2035.3600000000001
2033.16
2031.04
2024.7700000000002
2018.2700000000002
2016.5800000000002
2014.98
2014.98
2012.63
2011.3700000000003
2009.39
2004.4600000000003
2012.2600000000004
2007.8400000000001
2007.0900000000001
2006.6300000000003
2006.04
2006.04
1997.3600000000001
1994.25
1983.5600000000002
1974.94
1972.47
1966.32
1962.89
1961.3100000000002
1958.8400000000001
1955.7700000000002
1951.69
1948.98
1947.6400000000003
1946.23
1943.51
1937.63
1936.4
1935.72
1935.72
1935.72
1934.67
1928.0700000000002
1921.14
1917.0800000000002
1914.4200000000003
1908.3400000000001
1901.5700000000002
1899.4700000000003
1892.6200000000001
1886.89
1886.71
1885.1400000000003
1884.69
1883.5600000000002
1883.5600000000002
1882.81
1876.0
1876.0
1876.0
1872.2900000000002
1869.45
1869.45
1869.0000000000002
1868.6000000000001
1867.63
1867.0000000000002
1866.18
1865.73
1863.94
1863.0000000000002
1859.29
1858.0
1858.5000000000002
1859.3600000000001
1864.0
1861.5300000000002
1860.8300000000002
1857.43
1853.73
1846.1200000000001
1843.9
1831.56
1830.7000000000003
1827.8100000000002
1827.8100000000002
1826.16
1825.83
1825.22
1825.22
1824.4000000000003
1821.9600000000003
1821.9600000000003
1821.1800000000003
1819.9
1819.9
1819.15
1818.5800000000002
1812.41
1810.0
1810.0
1810.0
1815.19
1815.19
1812.1200000000001
1810.44
1804.2600000000002
1790.0
1795.0
1792.0300000000002
1791.6000000000001
1788.8400000000001
1787.94
1786.8300000000002
1785.5100000000002
1784.8000000000002
1784.8000000000002
1783.03
1781.0400000000002
1779.65
1776.16
1773.3
1772.72
1772.1700000000003
1770.0800000000002
1768.8500000000001
1765.7
1765.3500000000001
1761.57
1760.97
1760.58
1759.43
1758.4700000000003
1758.4700000000003
1758.1100000000001
1757.75
1757.1900000000003
1755.5
1754.16
1751.81
1748.73
1747.45
1746.2900000000002
1746.2900000000002
1745.54
1744.4400000000003
1740.9500000000003
1739.71
1734.15
1733.0200000000002
1732.8300000000002
1732.45
1731.3100000000002
1730.9500000000003
1729.81
1726.3600000000001
1725.6000000000001
1723.81
1723.0100000000002
1722.4800000000002
1722.23
1722.1200000000001
1719.17
1707.1900000000003
1707.1900000000003
1707.1900000000003
1707.1900000000003
1704.14
1700.77
1700.05
1700.05
1698.9600000000003
1695.81
1694.65
1694.3700000000001
1694.26
1693.27
1692.3000000000002
1691.92
1689.5600000000002
1686.14
1685.04
1685.04
1685.0
1682.74
1681.3600000000001
1679.1
1673.14
1665.04
1651.45
1646.0
1646.88
1648.41
1648.41
1650.7800000000002
1651.8100000000002
1653.5000000000002
1661.9
1665.0
1665.0
1646.0
1645.38
1645.07
1645.07
1641.5300000000002
1637.22
1634.8
1632.5800000000002
1632.18
1630.91
1629.64
1629.3400000000001
1629.0200000000002
1628.48
1628.2900000000002
1628.0500000000002
1628.0500000000002
1627.8300000000002
1627.28
1626.44
1626.44
1625.5300000000002
1625.3600000000001
1625.0900000000001
1625.0900000000001
1624.0
1622.72
1621.8700000000001
1619.72
1618.6
1614.8500000000001
1610.0
1608.51
1607.97
1604.99
1602.98
1599.3000000000002
1593.8100000000002
1591.11
1588.63
1587.7500000000002
1587.7500000000002
1587.0000000000002
1586.1600000000003
1586.0100000000002
1587.0000000000002
1586.1600000000003
1586.1600000000003
1585.2700000000002
1577.95
1573.56
1572.38
1571.43
1571.43
1570.93
1570.6700000000003
1567.5100000000002
1564.63
1562.2300000000002
1561.47
1560.3
1557.68
1556.54
1555.2
1554.47
1554.44
1552.96
1552.96
1552.96
1552.6200000000001
1552.6200000000001
1550.6200000000001
1548.25
1547.5
1545.7900000000002
1544.82
1542.88
1541.0800000000002
1541.0800000000002
1540.63
1539.98
1538.8700000000001
1537.64
1536.51
1534.6000000000001
1532.0
1531.19
1530.55
1529.9
1529.3200000000002
1528.8400000000001
1528.4
1527.83
1526.75
1526.1100000000001
1522.94
1522.0
1495.0
1495.0
1522.0
1522.0
1515.47
1512.2300000000002
1510.28
1509.3
1505.67
1504.3200000000002
1501.67
1497.23
1496.7700000000002
1495.3500000000001
1492.0900000000001
1487.2
1486.21
1486.21
1485.6
1484.5700000000002
1484.21
1482.64
1481.9700000000003
1479.64
1479.0800000000002
1475.91
1470.93
1469.5
1468.29
1466.0000000000002
1466.13
1466.3400000000001
1466.23
1466.0000000000002
1459.0
1459.0
1458.91
1458.91
1458.73
1458.6100000000001
1457.96
1456.73
1455.94
1454.72
1454.5100000000002
1453.4
1453.4
1451.5900000000001
1451.78
1450.0000000000002
1450.0000000000002
1450.0000000000002
1454.0000000000002
1456.56
1456.56
1458.0000000000002
1457.71
1457.0
1462.28
1467.0200000000002
1470.17
1475.3
1481.47
1485.97
1488.65
1495.0500000000002
1494.0000000000002
1493.0800000000002
1491.0
1494.96
1500.3600000000001
1503.0
1503.0
1501.65
1499.21
1496.0200000000002
1494.6800000000003
1494.2000000000003
1493.74
1493.67
1493.51
1492.6200000000001
1491.0
1491.0
1495.0
1495.0
1493.87
1493.0
1494.0000000000002
1500.0000000000002
1503.46
1505.06
1509.18
1510.91
1514.0000000000002
1518.14
1524.0
1525.8500000000001
1527.0
1523.44
1522.85
1523.64
1525.1100000000001
1526.13
1526.13
1526.73
1527.97
1534.0
1536.9
1538.27
1540.64
1542.8400000000001
1542.8400000000001
1551.88
1553.19
1555.5400000000002
1561.89
1564.91
1565.8700000000001
1572.0
1571.74
1571.71
1571.77
1571.77
1572.8400000000001
1572.8400000000001
1576.71
1577.39
1580.0400000000002
1582.1100000000001
1582.84
1583.83
1586.3200000000002
1587.4
1588.54
1596.6100000000001
1602.8000000000002
1605.76
1605.76
1610.42
1616.6200000000001
1616.6200000000001
1618.38
1622.91
1624.99
1630.54
1634.0
1633.69
1633.69
1633.7100000000003
1633.85
1633.9
1634.0
1634.0
1635.0000000000002
1637.43
1638.38
1638.8300000000002
1641.4
1642.5
1643.13
1643.6200000000001
1645.8100000000002
1661.0
1661.58
1662.4800000000002
1663.9800000000002
1665.2900000000002
1665.2900000000002
1668.0000000000002
1672.3700000000001
1673.92
1678.49
1682.5200000000002
1686.8500000000001
1689.0
1690.15
1690.8700000000001
1690.8700000000001
1691.64
1692.2700000000002
1693.16
1697.03
1708.0300000000002
1712.62
1716.5500000000002
1718.1100000000001
1719.74
1721.66
1724.72
1727.5900000000001
1727.5900000000001
1732.47
1739.0400000000002
1739.0400000000002
1741.0
1744.2600000000002
1744.2600000000002
1745.87
1747.5500000000002
1749.0800000000002
1753.3100000000002
1755.92
1763.16
1765.64
1768.4400000000003
1773.02
1773.02
1774.5300000000002
1780.51
1784.72
1784.72
1787.94
1790.6200000000001
1793.73
1793.73
1798.8000000000002
1800.55
1800.55
1806.0200000000002
1809.29
1813.68
1816.28
1819.8500000000001
1825.17
1828.8400000000001
1834.7900000000002
1837.39
1839.1800000000003
1841.1100000000001
1843.0100000000002
1844.88
1852.2200000000003
1858.7600000000002
1868.1200000000001
1875.7
1881.7100000000003
1884.4900000000002
1885.9500000000003
1887.42
1891.73
1893.0900000000001
1893.0900000000001
1900.6300000000003
1902.4
1905.55
1911.8400000000001
1918.6900000000003
1885.0000000000002
1885.0000000000002
1886.69
1887.38
1890.75
1892.4
1892.5800000000002
1894.0
1894.0
1891.0000000000002
1886.0
1940.0000000000002
1933.0
1933.78
1935.7
1936.0900000000001
1936.73
1936.9
1937.19
1937.8300000000002
1938.8500000000001
1944.5100000000002
1950.3300000000002
1955.7000000000003
1957.3700000000001
1958.89
1960.6900000000003
1965.5300000000002
1966.5700000000002
1967.0600000000002
1969.98
1973.15
1978.96
1982.0600000000002
1982.97
1986.43
1991.72
1997.72
2005.55
2010.4900000000002
2017.8700000000003
2027.1000000000004
2031.93
2035.8100000000002
2039.66
2034.0000000000002
2034.0000000000002
2044.01
2044.01
2045.38
2046.13
2047.9600000000003
2047.18
2043.9199999999998
2040.0
2044.64
2047.0
2044.87
2040.8400000000001
2040.8400000000001
2040.0
2040.0
2040.0
2040.22
2040.15
2039.4400000000003
2039.25
2039.1700000000003
2039.1600000000003
2039.1600000000003
2039.5400000000002
2039.8700000000001
2040.4600000000003
2040.74
2040.74
2040.74
2041.15
2041.35
2041.7800000000002
2041.7800000000002
2041.98
2042.3500000000004
2042.5
2042.72
2042.9500000000003
2042.9500000000003
2043.15
2043.26
2043.66
2043.66
2043.9100000000003
2044.0
2042.66
2042.0500000000002
2042.03
2042.13
2042.25
2044.2500000000002
2044.5700000000002
2044.9200000000003
2045.0000000000002
2045.0000000000002
2068.0
2066.11
2060.1800000000003
2041.82
2037.6800000000003
2036.47
2035.0
2034.77
2032.8400000000001
2031.13
2027.5400000000002
2025.8700000000003
2014.6000000000001
1996.9
1984.5700000000002
1984.5700000000002
1984.2400000000002
1983.44
1978.8900000000003
1977.8700000000001
1977.41
1977.03
1975.89
1966.5
1960.0400000000002
1956.29
1949.27
1942.2500000000002
1940.39
1935.44
1930.91
1928.63
1928.0300000000002
1928.0300000000002
1928.0300000000002
1926.5500000000002
1921.6200000000001
1920.8300000000002
1919.4400000000003
1916.98
1909.76
1902.47
1900.6900000000003
1894.0400000000002
1893.7800000000002
1893.18
1891.8000000000002
1890.8700000000001
1888.8500000000001
1885.42
1882.92
1882.47
1881.67
1880.67
1877.0600000000002
1873.94
1873.4400000000003
1873.4400000000003
1872.54
1871.8500000000001
1871.8500000000001
1871.6000000000001
1863.0000000000002
1863.0000000000002
1863.0000000000002
1863.0000000000002
1861.01
1849.3100000000002
1847.76
1844.44
1834.68
1833.0300000000002
1832.42
1830.42
1829.3700000000001
1827.98
1825.4500000000003
1824.18
1820.93
1820.1100000000001
1820.1100000000001
1819.15
1818.2
1817.59
1817.0000000000002
1817.0000000000002
1806.0
1806.0
1806.0
1805.94
1805.8
1805.63
1804.89
1802.13
1801.0300000000002
1800.7100000000003
1799.5700000000002
1799.2100000000003
1796.43
1795.74
1794.25
1789.73
1788.55
1787.3100000000002
1778.2700000000002
1767.2200000000003
1756.8600000000001
1748.38
1735.0400000000002
1722.89
1709.48
1693.7900000000002
1686.1000000000001
1677.5900000000001
1674.0800000000002
1669.76
1659.65
1652.92
1642.21
1637.28
1631.0600000000002
1622.8000000000002
1621.3200000000002
1617.99
1614.0
1602.6
1591.7
1587.88
1582.7000000000003
1574.68
1567.89
1560.68
1552.39
1542.65
1532.3600000000001
1526.13
1515.44
1504.91
1503.0800000000002
1500.0000000000002
1495.8500000000001
1490.93
1490.0000000000002
1488.63
1487.1200000000001
1485.0
1480.92
1478.5800000000002
1477.23
1468.8100000000002
1466.63
1466.0000000000002
1463.57
1460.14
1457.66
1456.17
1450.5700000000002
1448.5400000000002
1444.2700000000002
1434.0000000000002
1430.8700000000001
1428.0000000000002
1428.0400000000002
1416.5200000000002
1413.7700000000002
1409.99
1409.2600000000002
1407.91
1407.0
1409.03
1409.03
1411.5300000000002
1413.9700000000003
1415.51
1415.9
1417.13
1417.13
1418.0400000000002
1418.8400000000001
1419.0
1395.0
1399.2900000000002
1401.1200000000001
1402.22
1404.0
1403.0
1400.77
1398.14
1395.8700000000001
1395.0800000000002
1394.0
1398.0
1397.76
1396.64
1396.4800000000002
1396.0700000000002
1395.0900000000001
1395.0
1393.99
1389.8799999999999
1386.13
1380.0800000000002
1374.67
1371.39
1357.11
1356.0
1353.8700000000001
1353.0000000000002
1351.26
1349.1000000000001
1345.43
1335.08
1328.8200000000002
1327.2400000000002
1325.59
1324.1000000000001
1321.3100000000002
1319.72
1316.7300000000002
1314.5200000000002
1308.99
1304.3
1303.67
1302.41
1301.52
1299.5400000000002
1297.5400000000002
1295.8500000000001
1294.2300000000002
1292.58
1286.3500000000001
1279.49
1278.75
1276.6399999999999
1272.0500000000002
1271.5100000000002
1270.79
1270.79
1269.5700000000002
1269.3000000000002
1267.56
1266.69
1265.95
1265.0
1248.0
1248.0
1247.74
1247.29
1240.51
1235.41
1233.3200000000002
1230.79
1230.3200000000002
1229.3400000000001
1227.0
1226.3400000000001
1224.6000000000001
1226.0000000000002
1226.0000000000002
1222.8400000000001
1221.8500000000001
1221.77
1221.51
1219.23
1216.39
1212.8500000000001
1212.0000000000002
1208.21
1204.22
1198.3000000000002
1199.0
1199.0
1204.0000000000002
1205.2200000000003
1207.0
1207.0
1207.0
1207.0
1211.9
1219.0
1214.23
1208.8500000000001
1204.05
1199.8600000000001
1189.0900000000001
1183.57
1169.03
1156.2100000000003
1154.23
1154.3000000000002
1153.8000000000002
1152.96
1152.7200000000003
1153.8799999999999
1154.16
1154.17
1153.4
1153.5000000000002
1155.0
1155.0
1155.0
1151.52
1147.34
1146.47
1146.47
1139.5900000000001
1136.3400000000001
1133.98
1132.8200000000002
1130.7900000000002
1129.5700000000002
1128.29
1126.88
1124.5800000000002
1121.0800000000002
1119.1200000000001
1119.1200000000001
1117.68
1116.8700000000001
1116.8700000000001
1114.6
1114.6
1114.6
1111.3600000000001
1109.19
1104.0
1102.5900000000001
1101.93
1100.0
1103.02
1103.25
1101.6100000000001
1101.1000000000001
1099.16
1098.8600000000001
1098.09
1097.66
1097.9
1087.52
1087.52
1078.17
1068.6200000000001
1059.0000000000002
1059.0000000000002
1059.0000000000002
1059.0000000000002
1059.0000000000002
1058.8600000000001
1071.05
1087.11
1095.0300000000002
1105.2000000000003
1111.3200000000002
1112.5900000000001
1118.46
1122.95
1123.8100000000002
1131.76
1135.94
1148.8700000000001
1150.49
1152.1200000000001
1158.19
1164.83
1165.7
1176.6100000000001
1178.69
1181.89
1184.8899999999999
1188.47
1190.95
1201.21
1205.63
1208.29
1217.2900000000002
1230.0000000000002
1229.91
1229.5900000000001
1229.0800000000002
1229.57
1229.72
1230.0000000000002
1227.8600000000001
1224.21
1222.82
1218.52
1214.8700000000001
1211.2500000000002
1200.63
1198.2400000000002
1195.96
1191.06
1179.4600000000003
1172.8
1169.2900000000002
1164.22
1162.18
1159.99
1166.2700000000002
1172.46
1172.46
1174.5700000000002
1177.18
1177.18
1180.6100000000001
1182.17
1184.0000000000002
1182.2100000000003
1182.05
1181.74
1181.67
1181.3500000000001
1181.3500000000001
1180.83
1180.39
1179.95
1179.5300000000002
1179.15
1178.8700000000001
1178.45
1178.3000000000002
1178.13
1178.0000000000002
1178.0000000000002
1205.72
1224.0000000000002
1221.6200000000001
1216.93
1211.92
1211.92
1208.21
1206.93
1204.56
1203.13
1194.95
1192.08
1187.0
1187.0
1187.0
1187.0
1187.0
1185.45
1185.45
1181.48
1179.33
1178.3700000000001
1175.33
1174.0400000000002
1173.0
1173.0
1173.0
1175.51
1177.41
1178.8100000000002
1181.04
1182.15
1183.75
1186.47
1189.48
1190.83
1190.83
1191.64
1194.23
1195.3600000000001
1198.3100000000002
1199.5
1201.2
1202.44
1203.09
1206.5700000000002
1207.69
1208.32
1209.0
1209.0
1169.0
1169.0
1166.77
1163.75
1157.49
1155.76
1149.85
1149.85
1149.85
1143.71
1143.0
1144.69
1146.39
1152.3700000000001
1155.21
1157.0600000000002
1163.55
1180.3300000000002
1183.3
1183.3
1186.0000000000002
1183.74
1181.77
1180.62
1176.35
1173.8700000000001
1171.38
1169.8700000000001
1169.27
1170.8400000000001
1172.1000000000001
1172.8899999999999
1175.28
1177.5600000000002
1178.71
1180.0900000000001
1181.1100000000001
1183.18
1185.3
1186.02
1186.44
1187.5300000000002
1187.78
1188.3000000000002
1190.8100000000002
1192.0900000000001
1197.48
1199.24
1199.72
1200.96
1203.94
1206.01
1207.71
1211.0700000000002
1218.35
1221.0400000000002
1223.06
1224.16
1226.3700000000001
1230.38
1232.04
1232.4700000000003
1233.2200000000003
1233.78
1234.2000000000003
1234.2000000000003
1234.68
1238.46
1243.78
1247.4900000000002
1250.01
1254.42
1255.06
1255.7800000000002
1258.5300000000002
1259.43
1260.79
1265.8700000000001
1268.52
1270.1
1271.8
1275.17
1276.37
1277.23
1278.42
1280.52
1281.16
1282.72
1283.2700000000002
1286.8700000000001
1287.67
1288.71
1291.6100000000001
1292.37
1296.8300000000002
1300.0500000000002
1304.72
1309.39
1311.49
1312.75
1313.94
1315.46
1318.6100000000001
1322.5800000000002
1325.3300000000002
1328.8300000000002
1330.42
1334.18
1338.3
1341.25
1345.5300000000002
1349.82
1355.42
1362.0800000000002
1368.2500000000002
1369.0000000000002
1371.15
1378.5200000000002
1385.3700000000001
1390.77
1397.68
1404.5800000000002
1408.8200000000002
1413.65
1417.95
1422.8500000000001
1429.0
1431.2300000000002
1435.21
1437.0
1436.8400000000001
1436.8500000000001
1437.39
1438.1100000000001
1439.0500000000002
1439.8200000000002
1439.9700000000003
1440.73
1441.7300000000002
1442.16
1441.42
1440.39
1439.5900000000001
1439.41
1439.5500000000002
1439.3700000000001
1439.57
1439.81
1440.2
1440.32
1440.59
1440.79
1441.0
1440.77
1440.4
1439.8200000000002
1439.69
1439.5500000000002
1439.0
1447.7900000000002
1459.14
1461.7300000000002
1461.7300000000002
1464.0000000000002
1457.3200000000002
1444.8100000000002
1436.0000000000002
1436.63
1436.93
1437.8300000000002
1439.78
1440.4
1442.95
1445.92
1447.3600000000001
1447.3600000000001
1449.6000000000001
1450.16
1451.06
1452.0700000000002
1452.0700000000002
1454.0000000000002
1451.1600000000003
1449.14
1446.5800000000002
1445.0
1445.0
1446.88
1451.0
1450.5
1448.95
1448.14
1447.7900000000002
1446.63
1444.2700000000002
1440.5400000000002
1437.48
1432.86
1429.3500000000001
1428.3600000000001
1427.71
1426.1200000000001
1426.0300000000002
1425.72
1425.3
1424.73
1422.0000000000002
1421.58
1421.0
1421.07
1421.51
1421.9400000000003
1422.6100000000001
1423.66
1424.94
1425.5700000000002
1426.43
1428.69
1429.74
1430.3400000000001
1433.3
1432.91
1432.6100000000001
1431.8700000000001
1430.7500000000002
1429.91
1429.48
1428.8100000000002
1428.66
1428.5100000000002
1428.6100000000001
1428.8
1428.7800000000002
1428.6000000000001
1428.5800000000002
1428.7900000000002
1429.0
1433.2300000000002
1441.3400000000001
1441.3400000000001
1441.3400000000001
1450.0000000000002
1450.0000000000002
1450.0000000000002
1434.0000000000002
1434.0000000000002
1436.01
1439.9700000000003
1441.8300000000002
1447.07
1450.76
1455.0
1455.66
1456.18
1457.81
1458.11
1458.73
1461.4300000000003
1463.17
1466.1000000000001
1468.82
1470.91
1470.91
1472.46
1472.89
1473.65
1474.35
1475.0
1477.23
1482.55
1486.0000000000002
1486.0000000000002
1483.3400000000001
1481.23
1480.3000000000002
1479.51
1478.48
1476.8100000000002
1473.45
1472.0000000000002
1474.0900000000001
1474.72
1475.3
1477.0
1483.47
1485.81
1491.0
1491.64
1493.88
1497.0
1498.8600000000001
1500.4700000000003
1500.6000000000001
1500.93
1500.93
1501.17
1502.14
1502.2000000000003
1502.3300000000002
1504.2000000000003
1505.53
1506.0000000000002
1506.7
1507.65
1509.77
1510.72
1510.72
1511.42
1513.21
1513.63
1516.2900000000002
1517.2200000000003
1519.5400000000002
1520.42
1522.6200000000001
1523.3100000000002
1523.71
1530.28
1532.3700000000001
1532.3700000000001
1533.5
1535.2400000000002
1546.5600000000002
1555.63
1562.3600000000001
1568.16
1568.8200000000002
1572.8200000000002
1576.1000000000001
1581.9
1586.18
1589.43
1590.78
1591.25
1591.8400000000001
1592.5
1594.39
1595.19
1596.0
1596.0
1596.0
1596.0
1597.45
1599.41
1599.41
1601.0000000000002
1601.0000000000002
1601.0000000000002
1601.3300000000002
1601.8400000000001
1602.1200000000001
1602.1200000000001
1602.0400000000002
1601.8300000000002
1601.79
1601.5
1601.39
1601.44
1601.3000000000002
1601.39
1601.5
1601.45
1602.3
1602.45
1602.2900000000002
1602.0
1604.3100000000002
1605.9
1606.91
1608.21
1609.9
1610.7900000000002
1613.0700000000002
1613.7100000000003
1614.77
1614.77
1615.0000000000002
1615.0000000000002
1615.73
1615.73
1622.8600000000001
1625.92
1626.89
1627.6800000000003
1627.6800000000003
1627.6800000000003
1629.21
1635.2000000000003
1646.3500000000001
1657.4
1661.63
1662.64
1662.64
1662.64
1664.95
1664.95
1669.04
1673.67
1677.5300000000002
1686.5
1687.4
1689.4900000000002
1693.5900000000001
1699.15
1705.0800000000002
1707.7300000000002
1716.2100000000003
1724.64
1730.5800000000002
1736.45
1738.6200000000001
1743.94
1746.45
1751.4600000000003
1752.94
1755.4600000000003
1760.4
1761.64
1763.13
1765.3
1768.2700000000002
1769.6100000000001
1770.2000000000003
1771.3400000000001
1773.5800000000002
1777.1100000000001
1784.58
1792.2600000000002
1794.22
1800.7700000000002
1808.7400000000002
1809.13
1809.9
1809.9
1811.4200000000003
1811.4200000000003
1803.3200000000002
1803.3200000000002
1804.8500000000001
1805.5100000000002
1807.91
1810.6100000000001
1813.43
1815.4800000000002
1818.1100000000001
1822.93
1824.1
1832.0
1833.0600000000002
1836.1900000000003
1837.86
1838.92
1841.35
1845.0000000000002
1845.0000000000002
1845.38
1845.9
1847.0000000000002
1848.0900000000001
1853.3300000000002
1856.4900000000002
1859.73
1866.5900000000001
1870.0800000000002
1870.57
1878.1000000000001
1888.0
1888.0
1887.2300000000002
1886.72
1881.25
1876.27
1871.97
1866.5200000000002
1862.0
1862.0
1858.3300000000002
1854.6200000000001
1845.8100000000002
1844.0
1843.97
1844.0
1840.8200000000002
1840.0
1839.5400000000002
1839.47
1839.47
1838.88
1836.54
1836.4000000000003
1834.0
1829.1800000000003
1822.5000000000002
1819.0700000000002
1815.1800000000003
1814.0
1806.14
1801.7800000000002
1797.02
1789.9300000000003
1783.3500000000001
1778.0300000000002
1772.99
1768.4400000000003
1765.7200000000003
1764.8600000000001
1764.2700000000002
1763.39
1762.7800000000002
1757.69
1754.46
1752.4
1752.4
1744.96
1742.8000000000002
1740.69
1740.0000000000002
1739.5200000000002
1739.0700000000002
1737.7900000000002
1736.05
1735.5600000000002
1734.3600000000001
1728.44
1727.15
1725.45
1725.45
1723.71
1723.0900000000001
1723.0900000000001
1721.81
1720.6100000000001
1719.5000000000002
1719.5000000000002
1717.8700000000001
1717.8700000000001
1717.13
1714.0700000000002
1713.6100000000001
1713.6100000000001
1710.5800000000002
1708.35
1707.18
1706.0000000000002
1706.0000000000002
1698.0000000000002
1698.0000000000002
1697.5900000000001
1696.98
1696.98
1696.66
1696.66
1696.3600000000001
1696.17
1695.5300000000002
1694.0000000000002
1691.7600000000002
1691.31
1691.31
1689.7300000000002
1689.17
1688.0000000000002
1688.0000000000002
1687.6700000000003
1687.39
1687.03
1686.16
1685.13
1684.02
1682.1200000000001
1677.96
1677.96
1675.76
1675.76
1673.27
1673.27
1672.3000000000002
1671.34
1668.0600000000002
1666.9
1666.38
1666.38
1664.22
1659.9800000000002
1653.6000000000001
1652.8400000000001
1651.2900000000002
1650.0800000000002
1648.9
1648.2800000000002
1647.65
1646.39
1646.39
1643.8000000000002
1642.17
1642.17
1641.5000000000002
1640.8400000000001
1640.02
1636.94
1633.93
1630.9
1627.8000000000002
1624.78
1624.21
1624.21
1623.31
1622.92
1622.92
1621.16
1618.3500000000001
1617.5000000000002
1616.44
1616.44
1615.8400000000001
1614.39
1610.6200000000001
1607.93
1603.64
1602.4900000000002
1602.03
1601.6500000000003
1601.3300000000002
1600.9700000000003
1600.81
1600.5900000000001
1600.3600000000001
1600.0200000000002
1599.5400000000002
1598.9
1593.71
1592.67
1590.99
1590.4
1589.9500000000003
1589.9500000000003
1589.76
1587.0900000000001
1586.38
1585.71
1585.0300000000002
1584.3300000000002
1579.2
1577.42
1577.42
1576.5800000000002
1575.0900000000001
1572.19
1571.5700000000002
1571.0000000000002
1571.0000000000002
1571.0000000000002
1571.0000000000002
1566.14
1558.7700000000002
1556.49
1554.0
1554.0
1554.0
1544.0
1540.0
1535.0
1532.67
1530.0
1529.3000000000002
1527.0
1523.0
1523.0
1529.8200000000002
1527.4
1523.89
1519.38
1515.44
1515.0
1512.1100000000001
1512.1100000000001
1511.97
1512.0000000000002
1518.0900000000001
1514.65
1520.2700000000002
1521.0800000000002
1521.0800000000002
1523.1000000000001
1523.1000000000001
1529.0
1529.0
1524.21
1517.65
1513.06
1504.52
1502.6200000000001
1502.6200000000001
1503.38
1502.76
1502.2300000000002
1502.0000000000002
1500.8600000000001
1500.45
1498.9
1497.1200000000001
1496.0200000000002
1494.0000000000002
1494.0000000000002
1494.0000000000002
1477.0
1477.0
1478.11
1479.1100000000001
1480.0000000000002
1480.0000000000002
1480.0000000000002
1479.48
1478.7500000000002
1477.4
1476.92
1475.77
1474.14
1474.14
1472.88
1471.0100000000002
1470.18
1465.72
1462.97
1462.15
1459.8700000000001
1457.8200000000002
1457.1000000000001
1452.39
1450.0000000000002
1450.22
1450.22
1450.49
1451.0
1456.0000000000002
1456.0000000000002
1456.0000000000002
1452.8100000000002
1452.0000000000002
1452.0000000000002
1450.0000000000002
1450.0000000000002
1450.0000000000002
1438.0000000000002
1434.18
1434.18
1433.42
1432.68
1432.2400000000002
1430.77
1429.6200000000001
1428.69
1428.0000000000002
1428.0000000000002
1431.54
1433.74
1437.07
1443.0
1443.0
1443.0
1441.27
1439.3600000000001
1429.95
1425.28
1425.8200000000002
1425.9
1426.0100000000002
1426.0000000000002
1422.0000000000002
1427.0
1427.0
1427.0
1428.0000000000002
1428.0000000000002
1421.0
1421.0
1421.0
1418.4800000000002
1414.0000000000002
1410.0
1410.0
1410.0
1408.9
1408.9
1407.82
1407.82
1405.3000000000002
1403.98
1402.0
1402.0
1396.0
1396.0
1396.0
1396.0
1392.0
1392.0
1392.6900000000003
1395.71
1398.6900000000003
1407.97
1409.37
1411.19
1412.25
1417.0
1418.68
1419.63
1421.75
1423.0
1428.08
1429.18
1429.9400000000003
1431.3300000000002
1432.22
1436.86
1439.0
1424.0000000000002
1427.52
1431.54
1438.71
1446.49
1450.8700000000001
1455.5200000000002
1465.06
1473.0
1472.9800000000002
1472.9800000000002
1473.0
1473.0
1481.0
1477.8600000000001
1477.47
1477.27
1476.8300000000002
1476.5700000000002
1476.5700000000002
1476.43
1476.1200000000001
1475.69
1475.0
1475.0
1475.0
1477.44
1478.82
1479.81
1480.3000000000002
1483.8000000000002
1485.8000000000002
1487.15
1488.0000000000002
1488.9500000000003
1492.16
1497.67
1498.89
1501.5500000000002
1504.2600000000002
1505.53
1508.16
1510.0000000000002
1512.17
1515.0400000000002
1518.46
1521.0
1521.0
1521.0
1513.0
1513.0
1513.0
1513.0
1513.0
1513.0
1513.0
1513.64
1513.64
1515.2500000000002
1516.41
1517.33
1518.42
1519.7600000000002
1523.0
1523.0
1522.9
1523.0
1523.0
1529.5500000000002
1529.5500000000002
1532.78
1540.44
1555.0000000000002
1540.8799999999999
1537.0
1533.0
1533.0
1533.0
1533.0
1533.0
1533.0
1533.0
1534.0900000000001
1535.15
1536.9800000000002
1538.0
1548.0
1548.6000000000001
1550.66
1551.0000000000002
1559.0000000000002
1559.0000000000002
1560.71
1561.3500000000001
1561.7800000000002
1563.69
1564.6700000000003
1565.0000000000002
1566.0200000000002
1566.4600000000003
1569.0100000000002
1570.8300000000002
1573.0000000000002
1582.1100000000001
1582.98
1584.5300000000002
1587.8
1589.56
1591.14
1591.8400000000001
1593.0000000000002
1590.0
1590.81
1593.01
1595.0400000000002
1595.5800000000002
1597.4800000000002
1603.16
1604.16
1605.4
1612.0
1614.69
1614.15
1613.9
1613.3200000000002
1613.0000000000002
1615.5900000000001
1615.5900000000001
1618.2200000000003
1621.6800000000003
1623.4700000000003
1624.3
1625.1000000000001
1628.16
1628.16
1629.92
1630.23
1632.65
1635.5600000000002
1637.0000000000002
1637.8300000000002
1638.7200000000003
1639.04
1639.8600000000001
1641.2300000000002
1642.46
1643.7
1644.92
1646.38
1647.76
1648.64
1648.44
1648.2500000000002
1648.0
1648.7
1650.0
1650.0
1654.0
1653.0
1658.5200000000002
1659.7100000000003
1663.85
1665.82
1668.14
1671.0
1674.56
1676.13
1681.13
1683.9100000000003
1685.49
1686.4
1688.5
1693.3000000000002
1697.19
1698.89
1699.89
1701.71
1702.93
1705.0
1705.81
1706.5500000000002
1707.0
1707.0800000000002
1707.0800000000002
1707.2200000000003
1708.66
1709.5000000000002
1711.0400000000002
1715.38
1717.0800000000002
1718.29
1722.8000000000002
1726.53
1728.45
1732.55
1734.5800000000002
1736.43
1738.96
1741.3500000000001
1744.8300000000002
1748.89
1749.5500000000002
1751.13
1753.13
1754.4400000000003
1760.2400000000002
1764.9800000000002
1770.28
1775.33
1781.15
1787.26
1788.75
1789.8400000000001
1790.17
1791.26
1791.26
1791.8200000000002
1793.2800000000002
1794.79
1795.8400000000001
1797.8400000000001
1799.5800000000002
1802.3000000000002
1804.19
1806.0
1810.1
1812.44
1812.9700000000003
1813.3400000000001
1814.16
1814.16
1818.68
1820.93
1823.1800000000003
1823.6200000000001
1825.26
1825.68
1826.3000000000002
1827.5500000000002
1828.45
1829.65
1830.44
1834.03
1834.4900000000002
1838.92
1840.51
1842.41
1844.5900000000001
1847.4800000000002
1855.19
1856.0
1857.9800000000002
1859.5300000000002
1860.8500000000001
1862.42
1863.97
1866.3500000000001
1867.4
1869.3800000000003
1870.74
1872.71
1873.18
1874.9700000000003
1876.3200000000002
1877.7700000000002
1882.91
1883.7
1885.0300000000002
1888.41
1892.21
1893.63
1898.0
1899.52
1902.4900000000002
1906.3700000000001
1907.1000000000001
1908.3700000000001
1908.8100000000002
1909.99
1910.74
1913.5000000000002
1915.39
1919.76
1921.1700000000003
1923.25
1925.0000000000002
1928.2500000000002
1931.64
1933.34
1940.8500000000001
1948.6100000000001
1952.2800000000002
1955.21
1964.8400000000001
1970.53
1972.73
1975.71
1977.68
1986.79
1996.05
1998.16
2000.69
2002.6200000000003
2004.74
2011.13
2017.5200000000002
2021.76
2022.5900000000001
2027.12
2031.68
2034.52
2036.1200000000003
2037.1499999999999
2038.4700000000003
2039.2800000000002
2040.89
2042.09
2046.5500000000002
2048.78
2049.52
2052.44
2058.4
2060.47
2060.8500000000004
2062.01
2062.01
2062.6200000000003
2064.1800000000003
2067.1600000000003
2069.29
2071.39
2075.21
2080.39
2086.09
2089.63
2090.1
2090.37
2091.11
2092.2400000000002
2092.9100000000003
2092.9100000000003
2094.13
2098.52
2099.13
2101.6000000000004
2105.3
2107.15
2107.15
2107.69
2108.38
2108.38
2109.2500000000005
2112.46
2121.5200000000004
2122.65
2124.6800000000003
2127.4700000000003
2130.85
2131.96
2132.3
2133.26
2133.6000000000004
2134.0000000000005
2134.7500000000005
2135.8300000000004
2137.35
2138.13
2140.82
2142.29
2142.89
2144.3100000000004
2145.83
2147.4700000000003
2149.4600000000005
2151.16
2153.76
2155.58
2158.11
2160.26
2160.93
2162.42
2163.0
2163.65
2165.67
2166.37
2166.63
2167.7
2168.0200000000004
2168.3500000000004
2169.55
2170.19
2170.79
2171.6900000000005
2172.0
2168.31
2177.0
2176.9700000000003
2177.4900000000002
2179.2100000000005
2182.4
2185.03
2185.01
2181.9900000000002
2176.6
2171.01
2171.01
2164.6400000000003
2159.46
2152.0
2136.75
2134.5
2132.3
2123.24
2123.24
2118.56
2113.86
2113.86
2107.19
2106.9500000000003
2104.3700000000003
2103.4700000000003
2103.54
2103.67
2103.67
2104.0
2101.0
2093.29
2093.29
2091.87
2090.4200000000005
2089.0
2089.0
2096.0
2096.0
2096.0
2102.0000000000005
2102.0000000000005
2099.11
2096.86
2095.6
2094.51
2090.5
2087.8
2082.79
2080.84
2078.9300000000003
2077.04
2072.2400000000002
2062.8700000000003
2060.9700000000003
2059.1600000000003
2059.1600000000003
2051.81
2049.9900000000002
2049.9900000000002
2049.9900000000002
2045.21
2044.2
2042.1100000000001
2042.1100000000001
2042.1100000000001
2037.98
2032.1800000000003
2032.1800000000003
2028.3800000000003
2028.3800000000003
2022.7400000000002
2021.7800000000002
2019.3000000000002
2018.4700000000003
2017.96
2017.4700000000003
2016.9900000000002
2014.9500000000003
2014.37
2013.1400000000003
2010.8300000000004
2010.8300000000004
2010.8300000000004
2010.2600000000002
2009.7
2009.09
2006.3500000000004
2005.3200000000002
2003.1600000000003
2000.2400000000002
1997.44
1995.4900000000002
1990.22
1985.3400000000001
1984.52
1983.75
1983.0
1983.0
1982.6100000000001
1982.2700000000002
1982.0000000000002
1978.9
1978.4500000000003
1978.4500000000003
1977.0600000000002
1975.42
1973.0
1973.0
1971.1900000000003
1970.6100000000001
1966.1000000000001
1966.1000000000001
1963.4900000000002
1963.0800000000002
1962.71
1962.38
1958.67
1958.26
1958.26
1957.65
1957.3400000000001
1957.3400000000001
1955.42
1955.0
1955.0
1955.0
1954.0900000000001
1952.16
1950.23
1947.1200000000001
1942.92
1942.0000000000002
1937.21
1937.21
1932.91
1924.89
1917.18
1916.46
1915.7800000000002
1915.7800000000002
1915.1000000000001
1910.8700000000001
1909.3500000000001
1908.6000000000001
1907.8700000000001
1907.8700000000001
1905.96
1905.2400000000002
1902.14
1901.28
1900.2
1898.39
1893.7
1891.8000000000002
1891.8000000000002
1890.88
1889.3000000000002
1889.3000000000002
1888.47
1885.76
1885.16
1884.5800000000002
1884.5800000000002
1883.2300000000002
1879.6000000000001
1876.33
1871.5700000000002
1866.74
1863.05
1857.6100000000001
1852.3400000000001
1848.7000000000003
1840.3400000000001
1840.3400000000001
1837.8400000000001
1831.4800000000002
1824.17
1821.5
1819.0000000000002
1818.04
1817.3000000000002
1817.3000000000002
1815.38
1814.1200000000001
1809.7900000000002
1806.8700000000001
1798.8400000000001
1792.55
1786.18
1777.24
1775.5900000000001
1771.2200000000003
1764.15
1758.04
1748.0900000000001
1745.03
1740.7
1730.0300000000002
1724.08
1719.0
1719.0
1719.0
1715.1600000000003
1715.1600000000003
1714.13
1713.27
1713.27
1712.52
1712.19
1711.9
1710.13
1710.13
1709.51
1706.98
1706.2700000000002
1704.9
1704.8
1704.76
1704.76
1704.76
1704.8700000000001
1704.8700000000001
1704.53
1703.47
1703.2600000000002
1702.8
1702.14
1702.0100000000002
1702.0100000000002
1702.0100000000002
1702.0100000000002
1701.9
1701.6200000000001
1700.59
1700.59
1700.59
1700.59
1700.59
1699.72
1697.9700000000003
1697.0
1697.0
1697.0
1696.94
1696.94
1696.8700000000001
1696.8700000000001
1696.7800000000002
1696.23
1694.63
1693.4900000000002
1690.4500000000003
1689.63
1687.9700000000003
1687.4
1687.24
1687.18
1686.89
1686.89
1686.2400000000002
1683.0500000000002
1681.68
1681.0
1681.1
1681.1
1680.9900000000002
1680.8200000000002
1680.8200000000002
1680.6100000000001
1678.66
1678.2400000000002
1678.2400000000002
1677.8600000000001
1677.8600000000001
1676.29
1676.29
1676.0000000000002
1674.0600000000002
1673.2000000000003
1673.2000000000003
1666.6000000000001
1664.7800000000002
1663.64
1662.74
1662.2
1657.5700000000002
1655.41
1654.19
1653.0500000000002
1650.95
1644.6600000000003
1638.92
1638.92
1637.0000000000002
1637.7
1638.53
1638.7
1638.89
1639.38
1639.8300000000002
1640.3
1640.5800000000002
1640.5800000000002
1641.2000000000003
1641.21
1640.97
1640.66
1640.24
1639.9800000000002
1637.43
1637.1100000000001
1636.77
1636.77
1635.31
1635.0000000000002
1632.75
1630.67
1630.67
1628.7
1626.81
1619.67
1610.27
1601.0700000000002
1598.6
1596.2900000000002
1596.2900000000002
1591.8600000000001
1591.8600000000001
1586.4
1583.44
1583.44
1581.0000000000002
1581.0000000000002
1581.0000000000002
1580.2800000000002
1573.74
1573.74
1573.74
1570.6200000000001
1570.6200000000001
1568.2900000000002
1568.2900000000002
1568.2900000000002
1566.19
1566.19
1565.41
1560.91
1557.3700000000001
1557.3700000000001
1554.0500000000002
1554.0500000000002
1550.22
1547.2
1545.5800000000002
1544.78
1544.0
1543.0400000000002
1536.0
1536.0
1534.04
1532.64
1531.8500000000001
1530.9800000000002
1528.15
1528.15
1527.2700000000002
1521.8600000000001
1521.8600000000001
1519.98
1518.07
1513.4
1511.6000000000001
1506.6000000000001
1503.74
1502.66
1497.69
1491.0
1491.0
1490.41
1490.2600000000002
1490.8100000000002
1495.6200000000001
1497.1000000000001
1498.7
1499.7600000000002
1499.74
1499.66
1499.69
1499.8300000000002
1500.0800000000002
1500.67
1502.1100000000001
1502.5400000000002
1503.97
1504.97
1506.4700000000003
1516.0
1517.41
1518.0500000000002
1521.1000000000001
1521.5700000000002
1523.4800000000002
1523.92
1525.38
1525.64
1526.25
1527.91
1532.2000000000003
1534.0200000000002
1539.0800000000002
1545.8500000000001
1553.53
1556.0
1556.24
1556.42
1556.69
1561.93
1567.8400000000001
1571.5100000000002
1572.6100000000001
1574.1200000000001
1574.95
1582.2200000000003
1585.66
1588.74
1590.0200000000002
1590.99
1590.99
1592.2200000000003
1593.2
1593.2
1598.65
1602.1000000000001
1603.73
1608.27
1610.6
1613.7400000000002
1613.7400000000002
1614.88
1614.88
1616.2900000000002
1616.2900000000002
1617.6200000000001
1619.7100000000003
1619.7100000000003
1619.7100000000003
1622.4
1622.4
1623.58
1623.58
1626.8300000000002
1626.8300000000002
1628.09
1628.09
1629.42
1629.42
1631.38
1633.2900000000002
1633.2900000000002
1635.13
1636.4900000000002
1637.48
1645.4700000000003
1645.4700000000003
1649.88
1649.88
1651.97
1651.97
1653.69
1656.9300000000003
1656.9300000000003
1658.67
1658.67
1658.67
1661.96
1664.1000000000001
1671.0
1671.64
1672.2800000000002
1677.7700000000002
1678.02
1678.65
1679.5900000000001
1681.98
1682.2700000000002
1686.63
1687.92
1690.0100000000002
1694.7500000000002
1698.91
1703.71
1705.4000000000003
1710.1100000000001
1712.0000000000002
1717.3100000000002
1723.65
1724.7100000000003
1726.3400000000001
1727.7700000000002
1727.7700000000002
1729.2200000000003
1730.47
1736.79
1736.79
1736.79
1737.95
1738.93
1741.16
1743.0100000000002
1743.0100000000002
1744.79
1747.15
1749.45
1751.13
1751.13
1752.5700000000002
1752.5700000000002
1753.74
1753.74
1755.2
1758.0900000000001
1758.0900000000001
1758.0900000000001
1761.4900000000002
1761.4900000000002
1762.6000000000001
1764.0000000000002
1764.0000000000002
1767.16
1767.16
1768.39
1768.39
1769.9900000000002
1769.9900000000002
1775.53
1776.73
1776.73
1776.73
1777.9
1777.9
1779.12
1780.5000000000002
1780.5000000000002
1781.8
1781.8
1783.2
1783.2
1785.14
1785.14
1787.47
1787.47
1791.19
1791.19
1793.0
1795.47
1801.02
1807.22
1814.48
1821.7
1822.8600000000001
1823.63
1827.76
1833.1800000000003
1833.97
1834.65
1835.46
1836.38
1837.64
1839.35
1840.44
1841.3600000000001
1841.89
1842.89
1848.4300000000003
1848.64
1848.9700000000003
1849.7800000000002
1850.0200000000002
1850.5900000000001
1851.02
1851.2800000000002
1851.8600000000001
1852.47
1852.47
1860.3100000000002
1861.49
1862.74
1863.63
1864.69
1869.8000000000002
1875.3000000000002
1876.15
1878.0
1882.0800000000002
1882.95
1884.5300000000002
1884.8200000000002
1887.67
1887.67
1888.88
1889.45
1890.1900000000003
1893.2000000000003
1895.0500000000002
1896.2500000000002
1897.2300000000002
1898.0100000000002
1903.2300000000002
1903.2300000000002
1904.39
1904.39
1904.9600000000003
1905.7400000000002
1907.5000000000002
1907.5600000000002
1907.66
1907.97
1908.6000000000001
1908.8200000000002
1909.01
1913.7400000000002
1915.14
1918.1800000000003
1918.8100000000002
1927.2900000000002
1929.66
1929.66
1932.5800000000002
1933.0500000000002
1933.24
1934.29
1941.1100000000001
1944.63
1946.2400000000002
1948.47
1951.3200000000002
1952.92
1954.1000000000001
1954.8
1958.29
1961.01
1962.7200000000003
1962.7200000000003
1963.8400000000001
1964.7200000000003
1965.27
1965.6700000000003
1966.0000000000002
1971.3400000000001
1972.0000000000002
1972.0000000000002
1974.69
1976.2700000000002
1981.8000000000002
1993.41
1995.84
2004.8000000000004
2009.5400000000002
2015.12
2026.79
2030.0000000000002
2030.6399999999999
2031.1700000000003
2036.27
2041.1100000000001
2049.0099999999998
2050.13
2051.07
2056.05
2056.05
2060.55
2062.03
2063.99
2065.25
2066.44
2067.3
2067.21
2068.5200000000004
2074.9500000000003
2075.9
2076.33
2076.48
2076.84
2076.96
2079.3700000000003
2080.73
2080.73
2082.49
2087.93
2090.57
2091.76
2092.4300000000003
2092.5899999999997
2092.96
2093.3100000000004
2096.69
2097.56
2104.13
2108.44
2109.23
2110.71
2114.77
2119.01
2124.28
2126.08
2129.26
2130.8
2141.81
2143.5600000000004
2149.1000000000004
2151.12
2152.21
2153.42
2156.2400000000002
2157.15
2157.63
2160.7700000000004
2161.21
2161.48
2161.81
2163.0899999999997
2164.9800000000005
2165.5200000000004
2166.64
2174.35
2178.07
2182.31
2183.4100000000003
2184.61
2185.0
2185.92
2185.92
2186.92
2190.29
2195.1500000000005
2201.3700000000003
2201.3700000000003
2203.6800000000003
2203.6800000000003
2203.6800000000003
2206.8100000000004
2208.4300000000003
2209.83
2209.83
2211.85
2212.7700000000004
2213.9900000000002
2217.1800000000003
2220.96
2226.61
2226.61
2228.4700000000003
2230.0
2229.44
2229.01
2228.18
2227.17
2218.7200000000003
2217.15
2217.15
2215.13
2203.64
2201.98
2198.5400000000004
2198.5400000000004
2197.8500000000004
2197.1000000000004
2195.4
2193.21
2185.5800000000004
2185.2599999999998
2184.78
2184.12
2183.58
2182.8700000000003
2181.98
2178.7
2177.57
2176.45
2176.45
2174.31
2171.76
2170.98
2168.76
2166.71
2165.29
2163.6800000000003
2155.13
2152.4700000000003
2152.4700000000003
2151.12
2146.44
2144.48
2143.77
2142.89
2137.34
2130.86
2126.65
2122.44
2116.87
2110.08
2108.06
2103.42
2103.42
2100.9900000000002
2095.55
2094.09
2091.7700000000004
2089.57
2087.5600000000004
2087.5600000000004
2079.31
2079.31
2076.57
2073.75
2070.9300000000003
2068.3
2066.94
2063.8300000000004
2063.8300000000004
2062.0600000000004
2062.0600000000004
2060.23
2056.74
2056.74
2045.0900000000001
2044.07
2040.6200000000001
2040.6200000000001
2035.52
2028.7300000000002
2020.43
2018.3
2018.3
2016.1700000000003
2016.1700000000003
2010.4800000000002
2010.4800000000002
2010.4800000000002
2002.4800000000002
1999.67
1998.6000000000001
1996.64
1996.64
1995.54
1994.4400000000003
1990.96
1987.27
1987.27
1982.0000000000002
1982.0000000000002
2000.0
2000.0
2000.0
1976.35
1969.0
1969.0
1969.0
1975.0
1975.0
1975.0
1972.3600000000001
1970.83
1969.5900000000001
1969.5900000000001
1967.3100000000002
1962.13
1955.3000000000002
1952.3000000000002
1948.1500000000003
1941.72
1939.88
1939.0
1939.0
1939.0
1935.22
1929.4
1928.38
1927.3300000000002
1927.3300000000002
1927.3300000000002
1920.3200000000002
1920.3200000000002
1917.49
1908.0400000000002
1903.25
1892.0400000000002
1891.2000000000003
1890.42
1889.7800000000002
1887.4
1883.7100000000003
1879.94
1875.7500000000002
1874.74
1874.74
1872.7900000000002
1869.39
1866.0
1851.25
1839.0000000000002
1835.9600000000003
1830.98
1829.42
1826.92
1826.92
1825.65
1821.3300000000002
1819.5500000000002
1819.5500000000002
1818.0
1818.0
1818.0
1816.8100000000002
1813.2
1808.17
1808.17
1804.4700000000003
1804.4700000000003
1802.38
1802.38
1798.82
1798.82
1797.8700000000001
1797.0000000000002
1797.0000000000002
1797.0000000000002
1796.1100000000001
1795.5200000000002
1795.5200000000002
1793.8600000000001
1792.8600000000001
1791.8
1791.8
1786.5400000000002
1780.5700000000002
1779.4200000000003
1779.4200000000003
1777.3600000000001
1777.3600000000001
1775.67
1771.6000000000001
1771.6000000000001
1771.6000000000001
1771.06
1771.06
1771.06
1765.5500000000002
1759.8700000000001
1759.8700000000001
1759.8700000000001
1758.5900000000001
1757.17
1757.17
1753.06
1753.06
1747.4
1737.3100000000002
1734.64
1729.5200000000002
1724.7
1721.4900000000002
1717.91
1713.7300000000002
1705.81
1702.08
1695.3
1685.7600000000002
1681.0
1686.4800000000002
1691.13
1693.96
1697.0
1697.0
1693.92
1681.0
1681.0
1677.0
1676.23
1675.41
1674.5400000000002
1674.5400000000002
1670.5800000000002
1669.46
1666.9900000000002
1664.26
1662.83
1656.23
1656.23
1650.2200000000003
1647.97
1645.92
1643.75
1641.45
1640.36
1631.8100000000002
1628.92
1628.13
1626.8600000000001
1626.24
1625.67
1621.2600000000002
1619.3700000000001
1618.4
1618.4
1616.7600000000002
1612.0
1612.0
1612.0
1611.11
1609.14
1605.99
1597.3600000000001
1588.8000000000002
1585.0600000000002
1581.29
1574.6200000000001
1574.6200000000001
1574.6200000000001
1566.2300000000002
1564.18
1564.18
1561.88
1559.05
1556.16
1551.65
1551.65
1549.02
1549.02
1547.71
1541.7900000000002
1536.0800000000002
1532.66
1531.32
1527.92
1527.92
1525.7900000000002
1525.7900000000002
1525.0400000000002
1524.27
1523.4800000000002
1521.74
1521.74
1519.67
1514.93
1512.66
1510.8600000000001
1509.9300000000003
1508.1000000000001
1506.1000000000001
1504.0000000000002
1504.0000000000002
1502.16
1500.4400000000003
1498.4
1494.2900000000002
1487.96
1478.55
1470.5700000000002
1465.13
1463.6100000000001
1462.0000000000002
1462.0000000000002
1462.0000000000002
1463.4600000000003
1466.04
1467.64
1470.0000000000002
1470.0000000000002
1470.91
1472.3300000000002
1473.1200000000001
1475.0
1473.77
1472.65
1471.5600000000002
1470.32
1470.0900000000001
1470.0900000000001
1469.3700000000001
1468.05
1467.1900000000003
1466.22
1465.2800000000002
1461.24
1461.24
1460.23
1458.19
1453.0
1441.7600000000002
1438.86
1428.49
1418.44
1403.5000000000002
1389.69
1386.22
1378.54
1373.0500000000002
1364.68
1360.1000000000001
1356.6100000000001
1354.41
1350.13
1345.17
1339.3799999999999
1335.32
1334.68
1334.68
1334.0
1332.92
1330.5900000000001
1329.69
1324.74
1318.48
1313.45
1310.4900000000002
1310.23
1310.0
1310.0
1310.0
1310.07
1310.07
1311.01
1313.67
1318.0500000000002
1323.5
1323.68
1326.3600000000001
1329.13
1332.44
1336.5200000000002
1338.0800000000002
1342.94
1346.0
1348.91
1352.03
1355.6100000000001
1357.2700000000002
1358.06
1360.3400000000001
1361.0000000000002
1358.71
1356.93
1352.0
1342.0
1343.6200000000001
1346.97
1352.27
1354.0
1354.02
1354.0
1361.19
1370.7600000000002
1383.16
1400.0
1400.22
1400.93
1401.55
1408.3500000000001
1410.7800000000002
1411.73
1419.7
1428.5100000000002
1434.7200000000003
1442.7500000000002
1449.0
1447.0800000000002
1439.7600000000002
1437.1299999999999
1434.0000000000002
1434.0000000000002
1433.78
1435.4600000000003
1438.76
1441.5200000000002
1442.66
1443.51
1444.05
1444.8100000000002
1448.45
1448.47
1446.53
1445.7000000000003
1445.48
1445.48
1448.08
1451.9700000000003
1454.22
1454.97
1455.89
1455.94
1455.8700000000001
1455.99
1457.0500000000002
1456.91
1456.52
1455.92
1455.48
1454.44
1451.54
1447.88
1443.4
1440.76
1437.18
1436.2400000000002
1436.2400000000002
1431.2900000000002
1429.1200000000001
1428.0000000000002
1424.65
1423.55
1418.93
1414.56
1408.3700000000001
1406.38
1404.3600000000001
1401.7
1397.7400000000002
1396.15
1396.15
1396.15
1389.5400000000002
1386.6200000000001
1385.5400000000002
1381.67
1380.7900000000002
1374.23
1368.96
1368.2800000000002
1365.16
1363.82
1357.5300000000002
1356.81
1355.05
1351.13
1344.98
1340.9700000000003
1338.71
1334.2900000000002
1330.71
1329.7500000000002
1322.0500000000002
1322.0500000000002
1313.19
1310.39
1309.29
1309.0000000000002
1312.18
1314.01
1315.26
1317.5100000000002
1319.66
1320.44
1322.69
1322.69
1322.93
1323.8200000000002
1324.57
1326.0400000000002
1326.0400000000002
1326.2900000000002
1326.2900000000002
1326.43
1327.0400000000002
1327.5
1328.88
1332.44
1340.0700000000002
1343.3300000000002
1345.92
1352.43
1352.96
1353.89
1356.53
1357.92
1364.14
1368.13
1368.8600000000001
1369.8700000000001
1370.8300000000002
1371.34
1371.75
1372.09
1374.19
1374.19
1374.19
1375.07
1375.07
1375.8100000000002
1376.8300000000002
1377.0900000000001
1377.7400000000002
1378.41
1379.85
1380.14
1381.14
1385.3700000000001
1386.43
1391.5300000000002
1396.8600000000001
1401.37
1404.8100000000002
1406.23
1408.17
1413.95
1418.23
1422.66
1426.0600000000002
1431.4
1436.92
1443.8300000000002
1446.5800000000002
1449.4
1451.92
1453.9
1454.88
1455.3
1459.5200000000002
1460.2400000000002
1460.2400000000002
1462.21
1463.3100000000002
1465.3100000000002
1467.24
1467.93
1472.17
1473.18
1473.67
1475.0200000000002
1477.42
1478.6800000000003
1479.1000000000001
1479.6200000000001
1480.0700000000002
1482.0000000000002
1482.0000000000002
1482.18
1482.45
1482.67
1482.94
1483.51
1484.2700000000002
1484.5000000000002
1485.97
1485.97
1487.41
1487.41
1488.6000000000001
1489.16
1489.51
1490.1200000000001
1490.13
1489.97
1490.15
1491.42
1493.38
1495.16
1496.24
1496.42
1496.6200000000001
1496.3000000000002
1496.04
1496.04
1495.93
1495.8300000000002
1495.8300000000002
1496.0000000000002
1494.8300000000002
1493.7300000000002
1489.4900000000002
1484.5600000000002
1478.9500000000003
1477.0700000000002
1473.3
1473.3
1472.2
1469.0
1467.66
1467.75
1468.0600000000002
1468.0700000000002
1467.96
1467.92
1467.64
1467.14
1465.41
1465.3
1464.71
1464.3799999999999
1463.45
1463.0700000000002
1462.0000000000002
1463.3400000000001
1464.55
1465.81
1467.0
1455.6100000000001
1442.4
1438.0300000000002
1432.42
1427.99
1422.0100000000002
1420.0000000000002
1419.3300000000002
1419.0600000000002
1418.44
1418.44
1418.49
1418.49
1418.8500000000001
1418.8500000000001
1419.0200000000002
1419.14
1419.27
1419.27
1421.58
1422.68
1423.7
1424.5700000000002
1424.9600000000003
1425.8700000000001
1427.0
1427.66
1429.16
1432.47
1433.8400000000001
1433.8400000000001
1435.75
1436.01
1436.59
1436.66
1436.8400000000001
1436.8500000000001
1437.39
1438.1100000000001
1439.0500000000002
1439.7000000000003
1439.9700000000003
1440.73
1441.7300000000002
1442.16
1441.42
1440.39
1439.5900000000001
1439.3300000000002
1439.5500000000002
1439.3700000000001
1439.3200000000002
1439.57
1439.81
1440.2
1440.32
1440.59
1440.79
1441.0
1440.77
1440.4
1439.8200000000002
1439.69
1439.5500000000002
1439.0
1447.7900000000002
1459.14
1461.7300000000002
1461.7300000000002
1464.0000000000002
1464.0000000000002
1444.8100000000002
1436.0000000000002
1436.63
1436.93
1437.8300000000002
1439.78
1440.4
1442.95
1445.92
1447.3600000000001
1447.3600000000001
1449.6000000000001
1450.16
1451.06
1452.0700000000002
1452.0700000000002
1454.0000000000002
1451.1600000000003
1449.14
1446.5800000000002
1445.0
1445.0
1446.88
1451.0
1450.5
1448.95
1448.14
1447.7900000000002
1446.63
1444.2700000000002
1440.5400000000002
1437.48
1432.86
1429.3500000000001
1428.3600000000001
1427.71
1426.1200000000001
1425.3
1424.73
1422.0000000000002
1421.0
1421.0
1421.07
1421.51
1422.13
1422.7800000000002
1422.89
1423.66
1424.94
1425.5700000000002
1426.43
1428.69
1429.74
1430.3400000000001
1433.3
1432.91
1432.6100000000001
1431.8700000000001
1430.7500000000002
1429.91
1429.48
1428.8100000000002
1428.66
1428.5100000000002
1428.6100000000001
1428.8
1428.7800000000002
1428.6000000000001
1428.5800000000002
1428.7900000000002
1429.0
1433.2300000000002
1433.2300000000002
1441.3400000000001
1441.3400000000001
1450.0000000000002
1450.0000000000002
1450.0000000000002
1434.0000000000002
1434.0000000000002
1436.01
1439.9700000000003
1441.8300000000002
1447.07
1450.76
1455.0
1455.66
1456.18
1457.81
1458.11
1458.73
1461.4300000000003
1463.17
1466.1000000000001
1468.82
1470.91
1470.91
1472.46
1472.89
1473.65
1474.35
1475.0
1477.23
1482.55
1486.0000000000002
1486.0000000000002
1483.3400000000001
1481.23
1480.3000000000002
1479.51
1478.48
1476.8100000000002
1473.45
1472.0000000000002
1474.0900000000001
1474.72
1475.3
1477.0
1483.47
1485.81
1488.3300000000002
1491.0
1493.88
1497.0
1498.8600000000001
1500.4700000000003
1500.6000000000001
1500.79
1502.14
1502.2000000000003
1502.5900000000001
1504.2000000000003
1505.53
1506.0000000000002
1506.7
1507.65
1509.77
1510.72
1511.42
1512.15
1513.63
1513.63
1516.63
1517.8500000000001
1519.5400000000002
1520.42
1522.6200000000001
1523.3100000000002
1524.2600000000002
1531.3000000000002
1532.3700000000001
1532.3700000000001
1533.5
1537.77
1549.0700000000002
1556.72
1563.0900000000001
1568.16
1570.0200000000002
1572.8200000000002
1576.7600000000002
1582.3500000000001
1586.18
1589.43
1591.25
1591.8400000000001
1592.5
1593.56
1594.66
1595.19
1596.0
1596.0
1596.0
1596.0
1599.41
1601.0000000000002
1601.0000000000002
1601.0000000000002
1601.0000000000002
1601.63
1601.8400000000001
1602.1200000000001
1602.1200000000001
1602.0400000000002
1601.8300000000002
1601.66
1601.5
1601.44
1601.44
1601.3000000000002
1601.39
1601.5
1601.5
1602.3
1602.5300000000002
1602.2900000000002
1602.27
1604.3100000000002
1605.9
1606.8600000000001
1606.91
1607.99
1609.6800000000003
1610.5200000000002
1613.0700000000002
1613.7100000000003
1614.77
1614.77
1614.87
1615.0000000000002
1615.73
1615.73
1622.1000000000001
1625.92
1626.89
1626.89
1627.6800000000003
1627.6800000000003
1628.7300000000002
1635.2000000000003
1646.3500000000001
1657.4
1661.63
1661.63
1662.64
1662.64
1663.61
1664.95
1664.95
1669.04
1673.67
1677.5300000000002
1686.5
1687.4
1689.4900000000002
1692.8100000000002
1698.67
1705.0800000000002
1707.7300000000002
1716.2100000000003
1724.64
1730.5800000000002
1736.45
1738.6200000000001
1743.94
1746.45
1751.4600000000003
1752.94
1755.4600000000003
1760.4
1761.64
1762.39
1764.2400000000002
1768.2700000000002
1769.0
1770.2000000000003
1770.8000000000002
1773.5800000000002
1780.3700000000001
1785.63
1792.2600000000002
1794.22
1801.46
1809.13
1809.13
1809.9
1809.9
1811.4200000000003
1812.0
1803.3200000000002
1804.8500000000001
1805.5100000000002
1805.5100000000002
1809.64
1810.6100000000001
1813.43
1815.4800000000002
1818.1100000000001
1822.93
1825.7900000000002
1832.0
1833.0600000000002
1836.1900000000003
1837.86
1838.92
1841.35
1845.0000000000002
1845.38
1845.38
1845.9
1847.0000000000002
1848.8000000000002
1855.02
1856.4900000000002
1860.47
1866.5900000000001
1870.0800000000002
1870.57
1878.1000000000001
1888.0
1888.0
1886.72
1886.72
1881.25
1876.0800000000002
1874.5500000000002
1871.97
1866.5200000000002
1862.0
1862.0
1858.3300000000002
1854.6200000000001
1845.8100000000002
1844.0
1843.97
1844.0
1840.8200000000002
1840.0
1839.47
1838.88
1836.54
1836.4000000000003
1833.2100000000003
1827.93
1822.5000000000002
1819.0700000000002
1815.1800000000003
1814.0
1806.14
1801.7800000000002
1795.74
1794.3600000000001
1788.66
1783.3500000000001
1778.0300000000002
1771.7900000000002
1768.4400000000003
1765.7200000000003
1764.8600000000001
1764.2700000000002
1763.39
1762.7800000000002
1757.69
1754.46
1752.4
1750.4400000000003
1750.4400000000003
1748.88
1744.96
1742.8000000000002
1740.69
1740.0000000000002
1739.5200000000002
1739.0700000000002
1737.7900000000002
1736.05
1735.5600000000002
1734.3600000000001
1728.44
1727.15
1726.01
1725.45
1723.71
1723.71
1723.0900000000001
1721.81
1720.6100000000001
1719.5000000000002
1719.5000000000002
1719.5000000000002
1717.8700000000001
1717.13
1713.6100000000001
1710.5800000000002
1708.35
1707.18
1706.0000000000002
1706.0000000000002
1698.0000000000002
1698.0000000000002
1697.5900000000001
1696.98
1696.98
1696.66
1696.66
1696.3600000000001
1696.17
1695.5300000000002
1694.0000000000002
1691.7600000000002
1691.31
1691.31
1689.7300000000002
1689.17
1688.0000000000002
1688.0000000000002
1687.6700000000003
1687.39
1687.03
1686.16
1685.13
1684.02
1682.1200000000001
1677.96
1677.96
1675.76
1675.76
1673.27
1673.27
1672.3000000000002
1671.34
1668.0600000000002
1666.9
1666.38
1666.38
1664.22
1659.9800000000002
1653.6000000000001
1652.8400000000001
1651.2900000000002
1650.0800000000002
1648.9
1648.2800000000002
1647.65
1646.39
1646.39
1643.8000000000002
1642.17
1641.5000000000002
1641.5000000000002
1640.8400000000001
1640.02
1636.94
1633.93
1630.9
1627.8000000000002
1624.78
1624.21
1624.21
1623.31
1622.92
1622.92
1621.16
1618.3500000000001
1617.5000000000002
1616.44
1616.44
1615.8400000000001
1614.39
1610.6200000000001
1607.93
1603.64
1602.4900000000002
1602.03
1601.6500000000003
1601.3300000000002
1600.9700000000003
1600.81
1600.5900000000001
1600.5900000000001
1600.3600000000001
1600.0200000000002
1599.5400000000002
1598.9
1593.71
1592.67
1590.99
1590.4
1589.76
1587.0900000000001
1585.71
1585.71
1584.3300000000002
1584.3300000000002
1579.2
1577.42
1576.5800000000002
1575.8100000000002
1575.0900000000001
1572.19
1571.5700000000002
1571.0000000000002
1571.0000000000002
1571.0000000000002
1571.0000000000002
1566.14
1558.7700000000002
1556.49
1554.0
1554.0
1544.0
1544.0
1540.0
1535.0
1532.67
1530.0
1529.3000000000002
1527.0
1523.0
1523.0
1529.8200000000002
1527.4
1523.89
1519.38
1515.44
1515.0
1512.1100000000001
1512.1100000000001
1511.97
1512.0000000000002
1518.0900000000001
1516.25
1521.0800000000002
1523.1000000000001
1523.1000000000001
1529.0
1529.0
1524.21
1517.65
1513.06
1504.52
1502.6200000000001
1502.6200000000001
1503.38
1502.76
1502.2300000000002
1502.0000000000002
1500.8600000000001
1500.45
1498.9
1497.1200000000001
1495.88
1495.64
1494.0000000000002
1494.0000000000002
1494.0000000000002
1477.0
1477.0
1478.11
1479.1100000000001
1480.0000000000002
1479.48
1478.7500000000002
1477.4
1476.92
1475.77
1474.14
1474.14
1472.88
1471.0100000000002
1470.18
1465.72
1462.97
1462.15
1459.8700000000001
1457.8200000000002
1457.1000000000001
1452.39
1450.0000000000002
1450.22
1450.22
1450.49
1451.0
1456.0000000000002
1456.0000000000002
1456.0000000000002
1456.0000000000002
1452.8100000000002
1450.0000000000002
1450.0000000000002
1450.0000000000002
1438.0000000000002
1434.18
1434.18
1433.42
1432.68
1432.2400000000002
1430.77
1429.6200000000001
1428.69
1428.0000000000002
1431.54
1433.74
1440.5400000000002
1443.0
1443.0
1439.3600000000001
1439.3600000000001
1429.95
1425.28
1425.8200000000002
1425.9
1425.9700000000003
1425.99
1426.0000000000002
1422.0000000000002
1422.0000000000002
1427.0
1427.0
1427.0
1428.0000000000002
1428.0000000000002
1421.0
1421.0
1422.59
1423.51
1427.0
1425.1200000000001
1422.86
1428.0000000000002
1428.0000000000002
1426.0000000000002
1426.0000000000002
1421.45
1418.77
1415.5700000000002
1409.1100000000001
1407.0
1400.32
1399.5700000000002
1397.95
1397.39
1394.3
1391.0
1389.24
1389.24
1387.75
1387.48
1387.07
1387.39
1387.39
1387.49
1388.0
1386.0
1385.67
1385.0
1385.0
1384.56
1383.0900000000001
1381.8700000000001
1381.0
1380.6100000000001
1379.65
1379.28
1378.6
1377.0
1377.0
1377.0
1365.0000000000002
1363.4400000000003
1362.2200000000003
1360.0
1360.0
1377.0
1377.0
1361.0000000000002
1359.18
1356.2900000000002
1355.0000000000002
1355.0000000000002
1355.1399999999999
1355.1200000000001
1344.0
1343.97
1344.0
1344.0
1335.0000000000002
1335.0000000000002
1333.69
1332.0
1331.9500000000003
1332.0
1332.0
1332.0
1332.0
1330.0
1330.0
1330.0
1331.3700000000001
1331.3700000000001
1332.23
1335.76
1335.76
1336.5500000000002
1337.52
1337.52
1347.0000000000002
1344.3400000000001
1340.33
1336.48
1333.25
1328.39
1328.39
1326.0
1321.0000000000002
1321.0000000000002
1321.96
1324.0200000000002
1325.86
1326.81
1327.39
1327.7500000000002
1328.17
1330.26
1331.89
1332.57
1332.57
1333.3000000000002
1335.0000000000002
1336.1100000000001
1347.2400000000002
1356.0
1356.0